História das diárias TOP /SOS desde quinta, 15 abril 2004.
O máximo foi atingido em
1 Paʻanga tonganesa = 1 650.6112 Xelim somaliano
o mínimo em
1 Paʻanga tonganesa = 229.9782 Xelim somaliano
história preço de SOS / TOP
Date | TOP/SOS |
| 241.8994 |
| 242.7283 |
| 240.8066 |
| 240.9556 |
| 236.6322 |
| 238.8510 |
| 239.3947 |
| 240.0870 |
| 239.6481 |
| 240.3707 |
| 241.9956 |
| 242.6175 |
| 241.1901 |
| 242.2095 |
| 238.6026 |
| 241.4241 |
| 241.2089 |
| 241.4483 |
| 241.5442 |
| 243.2395 |
| 243.5606 |
| 245.8925 |
| 244.8342 |
| 243.1415 |
| 241.8234 |
| 242.4940 |
| 241.3132 |
| 239.8400 |
| 238.3342 |
| 238.5279 |
| 237.2545 |
| 237.4741 |
| 237.9675 |
| 238.9640 |
| 238.9224 |
| 238.8888 |
| 237.6984 |
| 237.8666 |
| 239.0762 |
| 238.0488 |
| 238.2543 |
| 239.5072 |
| 240.9049 |
| 241.5269 |
| 242.2740 |
| 244.7931 |
| 242.1139 |
| 241.0627 |
| 241.2685 |
| 243.2846 |
| 241.1898 |
| 239.9163 |
| 238.9359 |
| 241.8549 |
| 240.9500 |
| 242.6879 |
| 240.4707 |
| 240.1467 |
| 241.7245 |
| 240.0815 |
| 241.3915 |
| 240.7227 |
| 242.1891 |
| 243.2839 |
| 243.5158 |
| 246.0142 |
| 245.1337 |
| 244.4154 |
| 241.5308 |
| 242.7767 |
| 240.9220 |
| 242.5786 |
| 243.1434 |
| 242.8905 |
| 240.8968 |
| 239.8655 |
| 239.7778 |
| 233.9184 |
| 235.0469 |
| 233.6558 |
| 231.3460 |
| 232.6927 |
| 232.8375 |
| 235.2353 |
| 238.6385 |
| 240.5770 |
| 240.4726 |
| 241.5681 |
| 242.6413 |
| 245.6375 |
| 244.2247 |
| 243.4120 |
| 242.9293 |
| 245.0311 |
| 246.4498 |
| 246.7485 |
| 247.6616 |
| 247.2206 |
| 249.1793 |
| 252.2256 |
| 251.0242 |
| 250.0468 |
| 247.3751 |
| 250.4740 |
| 250.0596 |
| 254.5358 |
| 257.0608 |
| 256.1979 |
| 256.2864 |
| 255.2216 |
| 256.6309 |
| 256.4701 |
| 256.2101 |
| 255.5834 |
| 255.5776 |
| 255.0514 |
| 254.6055 |
| 256.0790 |
| 255.0199 |
| 253.7180 |
| 254.4825 |
| 254.2787 |
| 254.7368 |
| 256.7836 |
| 257.7876 |
| 258.3258 |
| 259.9023 |
| 259.6478 |
| 260.2728 |
| 255.2122 |
| 256.3427 |
| 257.0059 |
| 257.3512 |
| 258.4772 |
| 258.3789 |
| 255.8516 |
| 254.0436 |
| 256.3702 |
| 256.1114 |
| 255.7061 |
| 257.0069 |
| 257.1323 |
| 257.6845 |
| 256.3877 |
| 258.2021 |
| 257.5460 |
| 260.6245 |
| 260.3936 |
| 259.2686 |
| 257.8788 |
| 258.5353 |
| 258.4709 |
| 256.3973 |
| 256.5328 |
| 254.8404 |
| 254.3568 |
| 252.3239 |
| 254.0960 |
| 255.8812 |
| 256.3592 |
| 253.4911 |
| 253.2599 |
| 253.1698 |
| 252.2381 |
| 253.0452 |
| 252.2215 |
| 253.2249 |
| 252.8490 |
| 256.3473 |
| 255.2643 |
| 254.9567 |
| 254.7286 |
| 254.4798 |
| 254.2457 |
| 253.7563 |
| 252.8636 |
| 253.3598 |
| 252.0704 |
| 249.2978 |
| 250.8500 |
| 250.0961 |
| 250.8000 |
| 251.8068 |
| 250.4215 |
| 255.3644 |
| 254.5572 |
| 254.6043 |
| 255.0272 |
| 252.8543 |
| 254.1155 |
| 254.4884 |
| 254.7505 |
| 254.7520 |
| 254.0940 |
| 254.1348 |
| 254.0239 |
| 253.6880 |
| 254.4790 |
| 255.0519 |
| 256.7147 |
| 253.4131 |
| 250.9358 |
| 248.9852 |
| 251.4014 |
| 249.9234 |
| 249.3433 |
| 249.5566 |
| 245.7832 |
| 248.6682 |
| 246.5813 |
| 241.1634 |
| 246.0549 |
| 251.8710 |
| 249.4701 |
| 250.0167 |
| 251.6302 |
| 251.0198 |
| 249.4445 |
| 252.3036 |
| 252.1339 |
| 252.8516 |
| 252.9993 |
| 253.4065 |
| 252.0178 |
| 252.4626 |
| 251.0885 |
| 250.2275 |
| 249.7632 |
| 249.7712 |
| 249.6161 |
| 250.4054 |
| 249.3027 |
| 250.6024 |
| 249.0638 |
| 249.4839 |
| 249.0562 |
| 248.9794 |
| 250.8800 |
| 250.0986 |
| 248.3098 |
| 249.5656 |
| 250.1332 |
| 250.4274 |
| 251.3373 |
| 253.4760 |
| 255.3531 |
| 255.0181 |
| 254.4231 |
| 256.2736 |
| 253.0291 |
| 253.4165 |
| 253.8041 |
| 251.7320 |
| 252.2484 |
| 252.9645 |
| 253.3161 |
| 253.9813 |
| 254.1090 |
| 252.4041 |
| 255.9808 |
| 255.5143 |
| 262.5833 |
| 257.2299 |
| 256.3070 |
| 255.5908 |
| 255.8244 |
| 256.4180 |
| 256.3446 |
| 255.2992 |
| 258.1426 |
| 256.8394 |
| 252.2667 |
| 257.6550 |
| 255.8477 |
| 254.5948 |
| 252.5656 |
| 256.2832 |
| 253.4840 |
| 253.0474 |
| 252.9356 |
| 253.1602 |
| 252.1559 |
| 252.1890 |
| 251.4164 |
| 251.1110 |
| 251.3802 |
| 250.8664 |
| 250.3501 |
| 250.6553 |
| 250.4230 |
| 250.2790 |
| 250.3900 |
| 250.2902 |
| 250.1303 |
| 250.4349 |
| 250.3746 |
| 250.7231 |
| 250.2784 |
| 250.6273 |
| 249.4925 |
| 250.6863 |
| 252.3032 |
| 252.1068 |
| 254.6764 |
| 253.6016 |
| 252.3532 |
| 251.0157 |
| 253.5492 |
| 261.3844 |
| 256.9498 |
| 260.0330 |
| 260.1330 |
| 261.0408 |
| 260.9298 |
| 263.2607 |
| 262.5367 |
| 262.2454 |
| 261.4093 |
| 261.5247 |
| 260.9856 |
| 262.3468 |
| 263.5719 |
| 263.2742 |
| 258.3995 |
| 257.0886 |
| 256.9670 |
| 254.8063 |
| 253.9187 |
| 259.2440 |
| 251.8322 |
| 251.2499 |
| 253.2634 |
| 256.3549 |
| 254.9940 |
| 256.4449 |
| 254.9858 |
| 259.9927 |
| 259.2693 |
| 259.7014 |
| 260.1308 |
| 262.0645 |
| 260.8685 |
| 261.9286 |
| 264.5343 |
| 257.7120 |
| 260.8735 |
| 264.7335 |
| 263.8651 |
| 260.6211 |
| 260.4678 |
| 257.0280 |
| 256.9429 |
| 257.5589 |
| 255.3096 |
| 256.5181 |
| 252.5641 |
| 251.8421 |
| 251.6240 |
| 248.5574 |
| 248.6549 |
| 249.2845 |
| 249.4141 |
| 249.1534 |
| 250.0894 |
| 251.7067 |
| 254.3935 |
| 256.1513 |
| 251.2566 |
| 251.7429 |
| 257.6271 |
| 256.6763 |
| 255.9756 |
| 255.7866 |
| 257.5092 |
| 256.4694 |
| 252.0657 |
| 249.9571 |
| 249.0478 |
| 240.2190 |
| 240.0617 |
| 247.1126 |
| 244.5118 |
| 256.0202 |
| 241.5261 |
| 236.8122 |
| 256.7622 |
| 258.5327 |
| 258.9938 |
| 259.9430 |
| 260.8572 |
| 263.2870 |
| 266.6815 |
| 261.9193 |
| 258.6610 |
| 258.8856 |
| 259.7387 |
| 260.1460 |
| 259.0814 |
| 258.3493 |
| 256.6231 |
| 256.3056 |
| 253.0757 |
| 256.2319 |
| 258.1929 |
| 263.8633 |
| 267.0205 |
| 264.8389 |
| 262.4941 |
| 263.2203 |
| 262.0136 |
| 269.2037 |
| 268.2240 |
| 272.8365 |
| 276.9463 |
| 275.9116 |
| 276.1061 |
| 276.7767 |
| 277.5852 |
| 274.6091 |
| 275.7198 |
| 276.1765 |
| 275.7206 |
| 271.5309 |
| 273.0035 |
| 275.3474 |
| 270.6938 |
| 271.1901 |
| 269.1145 |
| 284.4240 |
| 280.5809 |
| 282.7183 |
| 278.7316 |
| 276.1857 |
| 247.1430 |
| 277.9767 |
| 281.5595 |
| 283.0210 |
| 280.4884 |
| 280.8943 |
| 282.0917 |
| 289.5763 |
| 287.7218 |
| 286.4605 |
| 285.1751 |
| 289.9860 |
| 294.2178 |
| 299.9951 |
| 299.3278 |
| 293.4711 |
| 298.8068 |
| 300.0410 |
| 301.6576 |
| 302.2721 |
| 311.1014 |
| 313.4085 |
| 320.1381 |
| 320.1722 |
| 320.2120 |
| 335.1086 |
| 336.2859 |
| 333.4250 |
| 340.6093 |
| 346.3527 |
| 344.0890 |
| 344.7804 |
| 344.0864 |
| 347.9911 |
| 346.0629 |
| 344.6309 |
| 345.7612 |
| 345.9146 |
| 349.6819 |
| 347.3551 |
| 347.3976 |
| 351.9106 |
| 348.9678 |
| 350.3526 |
| 350.6336 |
| 350.5074 |
| 356.2695 |
| 356.9944 |
| 364.6839 |
| 364.1095 |
| 369.6917 |
| 367.7305 |
| 369.1373 |
| 377.0539 |
| 380.7227 |
| 386.8727 |
| 394.1088 |
| 392.6108 |
| 395.5523 |
| 395.9436 |
| 399.1388 |
| 397.1877 |
| 392.2306 |
| 400.1344 |
| 423.9916 |
| 439.3038 |
| 445.3600 |
| 449.7320 |
| 453.7302 |
| 457.0267 |
| 457.6948 |
| 455.3337 |
| 487.5460 |
| 490.0147 |
| 493.5782 |
| 495.5280 |
| 497.9274 |
| 506.2796 |
| 505.5479 |
| 503.2691 |
| 508.6115 |
| 521.8846 |
| 524.4255 |
| 530.8783 |
| 526.1655 |
| 532.9433 |
| 540.2480 |
| 542.7748 |
| 534.5249 |
| 535.8721 |
| 539.6947 |
| 542.7941 |
| 551.4258 |
| 560.0067 |
| 564.6975 |
| 578.2189 |
| 577.1930 |
| 577.6505 |
| 583.9289 |
| 597.6532 |
| 586.9066 |
| 601.5905 |
| 610.6348 |
| 612.1371 |
| 628.6514 |
| 639.7440 |
| 646.1697 |
| 663.0781 |
| 668.7105 |
| 674.4823 |
| 677.5967 |
| 683.2933 |
| 686.4486 |
| 680.6608 |
| 694.6214 |
| 699.9520 |
| 708.8127 |
| 694.8870 |
| 693.7857 |
| 688.9032 |
| 709.9694 |
| 711.8088 |
| 724.3928 |
| 734.0861 |
| 748.7879 |
| 754.1113 |
| 749.2257 |
| 749.1192 |
| 749.9897 |
| 783.9066 |
| 798.3506 |
| 821.6443 |
| 831.5004 |
| 825.1309 |
| 846.6333 |
| 858.1173 |
| 867.7439 |
| 872.7695 |
| 883.3730 |
| 895.1595 |
| 896.2580 |
| 899.1584 |
| 908.0969 |
| 911.6540 |
| 922.2705 |
| 894.5371 |
| 912.5299 |
| 914.3754 |
| 924.8917 |
| 931.8561 |
| 923.7393 |
| 919.9261 |
| 916.3712 |
| 915.5780 |
| 925.9496 |
| 933.3433 |
| 925.2691 |
| 927.0412 |
| 922.0206 |
| 913.8942 |
| 931.2225 |
| 924.3469 |
| 937.9174 |
| 928.3070 |
| 927.9945 |
| 934.7070 |
| 935.5425 |
| 943.9836 |
| 930.8769 |
| 947.1446 |
| 923.2790 |
| 920.4823 |
| 929.9376 |
| 926.1486 |
| 922.4245 |
| 929.0827 |
| 920.4952 |
| 922.4201 |
| 898.3231 |
| 903.0129 |
| 910.7811 |
| 909.5359 |
| 913.4113 |
| 909.5559 |
| 893.2260 |
| 896.8027 |
| 904.6559 |
| 941.7082 |
| 945.6470 |
| 951.7281 |
| 948.2148 |
| 951.4797 |
| 956.7257 |
| 964.7744 |
| 960.3029 |
| 961.8926 |
| 968.8400 |
| 969.5606 |
| 965.4302 |
| 968.5161 |
| 956.4172 |
| 960.3005 |
| 954.1256 |
| 935.6939 |
| 927.5129 |
| 933.0705 |
| 932.8935 |
| 928.0443 |
| 932.1997 |
| 953.2491 |
| 942.6874 |
| 909.5375 |
| 944.6920 |
| 963.6713 |
| 958.5099 |
| 963.8245 |
| 952.8197 |
| 947.3479 |
| 927.5161 |
| 940.7935 |
| 935.0015 |
| 971.1506 |
| 973.6703 |
| 997.3000 |
| 994.4476 |
| 990.2280 |
| 1 006.5042 |
| 1 004.8323 |
| 1 015.6521 |
| 993.8106 |
| 948.0437 |
| 948.4791 |
| 944.2466 |
| 933.3947 |
| 920.1092 |
| 919.5077 |
| 924.7467 |
| 900.8451 |
| 910.0975 |
| 903.9710 |
| 906.7513 |
| 904.4532 |
| 861.6040 |
| 886.5738 |
| 874.1705 |
| 870.7500 |
| 861.4802 |
| 861.8397 |
| 861.9296 |
| 868.0153 |
| 865.8820 |
| 860.5017 |
| 863.6356 |
| 863.3102 |
| 863.1671 |
| 863.9483 |
| 865.4969 |
| 859.5015 |
| 859.4766 |
| 850.2982 |
| 848.9255 |
| 861.5611 |
| 876.6893 |
| 864.2890 |
| 865.6631 |
| 864.2983 |
| 831.5593 |
| 845.7708 |
| 847.9649 |
| 853.8087 |
| 841.2635 |
| 836.5690 |
| 834.3607 |
| 831.1610 |
| 824.4181 |
| 819.7130 |
| 820.1118 |
| 820.3818 |
| 831.8938 |
| 835.9461 |
| 827.3376 |
| 823.3232 |
| 820.8100 |
| 808.5866 |
| 808.1465 |
| 797.3044 |
| 815.3245 |
| 789.5420 |
| 784.6075 |
| 786.3399 |
| 775.7501 |
| 781.2823 |
| 770.4763 |
| 783.1401 |
| 789.6339 |
| 765.4650 |
| 771.2902 |
| 774.9457 |
| 754.1700 |
| 783.0116 |
| 786.2484 |
| 775.7291 |
| 782.3572 |
| 775.0392 |
| 788.9655 |
| 788.9699 |
| 771.6593 |
| 787.8326 |
| 790.4174 |
| 788.7126 |
| 768.7754 |
| 767.2661 |
| 776.1246 |
| 737.5919 |
| 735.4931 |
| 727.8344 |
| 735.6680 |
| 747.4000 |
| 736.2950 |
| 732.3258 |
| 744.9757 |
| 742.1211 |
| 728.1054 |
| 728.5995 |
| 747.3314 |
| 723.0790 |
| 740.5502 |
| 729.2467 |
| 736.1619 |
| 715.8324 |
| 723.1726 |
| 721.9310 |
| 716.5751 |
| 698.1214 |
| 697.8381 |
| 673.9479 |
| 696.0005 |
| 687.2483 |
| 663.5845 |
| 679.9933 |
| 704.0290 |
| 670.0952 |
| 680.4752 |
| 664.6142 |
| 660.7491 |
| 648.8017 |
| 648.0794 |
| 648.5900 |
| 648.6034 |
| 648.4780 |
| 628.5510 |
| 626.7655 |
| 626.6788 |
| 626.6930 |
| 623.3090 |
| 630.4539 |
| 636.8179 |
| 637.5737 |
| 630.3152 |
| 639.1914 |
| 651.7207 |
| 659.8883 |
| 644.9649 |
| 637.3149 |
| 641.0261 |
| 623.9982 |
| 627.5972 |
| 628.6788 |
| 647.6386 |
| 625.4734 |
| 674.8693 |
| 643.9741 |
| 630.8597 |
| 650.6764 |
| 639.7425 |
| 696.9225 |
| 698.5691 |
| 697.1592 |
| 672.6216 |
| 715.7757 |
| 712.0622 |
| 728.2742 |
| 691.5968 |
| 729.7303 |
| 733.6816 |
| 759.3145 |
| 728.4873 |
| 720.7253 |
| 721.8939 |
| 708.9231 |
| 718.2594 |
| 721.3492 |
| 721.1885 |
| 729.4192 |
| 728.1741 |
| 721.9353 |
| 713.8773 |
| 711.0395 |
| 749.6081 |
| 720.4035 |
| 721.1912 |
| 742.8720 |
| 765.7875 |
| 735.3463 |
| 749.6735 |
| 749.7445 |
| 752.3659 |
| 745.8861 |
| 735.1832 |
| 707.8499 |
| 713.7641 |
| 699.8382 |
| 712.5400 |
| 697.1035 |
| 697.4208 |
| 697.2426 |
| 698.8333 |
| 701.8579 |
| 693.8225 |
| 734.5782 |
| 726.6525 |
| 723.5767 |
| 723.9157 |
| 713.7634 |
| 697.7565 |
| 689.6179 |
| 665.8420 |
| 653.7847 |
| 652.2018 |
| 627.9932 |
| 656.0843 |
| 666.5815 |
| 669.7225 |
| 651.3815 |
| 639.9687 |
| 664.7988 |
| 692.1692 |
| 690.4351 |
| 715.9952 |
| 678.6949 |
| 686.0787 |
| 691.8461 |
| 664.7427 |
| 665.5587 |
| 665.2065 |
| 659.1229 |
| 661.9800 |
| 664.4342 |
| 660.4541 |
| 661.1272 |
| 661.8075 |
| 668.0961 |
| 660.9771 |
| 659.1149 |
| 659.0225 |
| 659.4616 |
| 660.4572 |
| 655.9764 |
| 654.8827 |
| 648.4662 |
| 649.7774 |
| 654.4600 |
| 654.8808 |
| 660.4722 |
| 665.3159 |
| 663.7085 |
| 655.4388 |
| 672.5717 |
| 671.6707 |
| 677.8209 |
| 659.2997 |
| 663.2478 |
| 672.1952 |
| 660.2490 |
| 655.5584 |
| 661.5932 |
| 662.5910 |
| 660.9196 |
| 658.9089 |
| 662.9307 |
| 675.7527 |
| 679.0789 |
| 681.8532 |
| 672.4530 |
| 664.2689 |
| 664.2711 |
| 662.9305 |
| 679.3284 |
| 658.9069 |
| 670.6054 |
| 657.5809 |
| 654.3969 |
| 654.9031 |
| 662.7011 |
| 658.5870 |
| 652.3277 |
| 659.5094 |
| 677.6532 |
| 680.2450 |
| 681.2587 |
| 684.3733 |
| 683.0852 |
| 717.7573 |
| 717.3177 |
| 705.7664 |
| 707.5207 |
| 717.7183 |
| 740.9015 |
| 750.9780 |
| 762.1586 |
| 771.8983 |
| 775.8628 |
| 777.1739 |
| 776.4929 |
| 792.2507 |
| 802.5856 |
| 814.5906 |
| 821.8938 |
| 824.4247 |
| 844.0383 |
| 839.4069 |
| 849.6588 |
| 858.2400 |
| 883.7568 |
| 895.6729 |
| 902.3623 |
| 918.8053 |
| 960.9911 |
| 1 002.3084 |
| 1 020.8325 |
| 1 035.9741 |
| 1 045.3871 |
| 1 069.1085 |
| 1 053.7343 |
| 1 112.0015 |
| 1 151.3725 |
| 1 181.7603 |
| 1 205.6638 |
| 1 236.5366 |
| 1 275.1343 |
| 1 299.0683 |
| 1 322.1928 |
| 1 318.1350 |
| 1 362.8424 |
| 1 373.9138 |
| 1 430.0691 |
| 1 473.8548 |
| 1 478.9009 |
| 1 516.2427 |
| 1 496.9854 |
| 1 549.6112 |
| 1 541.9707 |
| 1 596.9566 |
| 1 625.1303 |
| 1 610.1685 |
| 1 628.6878 |
| 1 625.4062 |
| 1 611.9302 |
| 1 624.0868 |
| 1 650.6100 |
| 1 650.1929 |
| 1 598.7346 |
| 1 610.3957 |
| 1 638.9376 |
| 1 622.8641 |
| 1 619.1234 |
| 1 605.4283 |
| 1 612.0071 |
| 1 592.8445 |
| 1 605.8534 |
| 1 594.8045 |
| 1 612.2161 |
| 1 605.3420 |
| 1 591.6126 |
| 1 565.9210 |
| 1 594.1619 |
| 1 595.0128 |
| 1 602.6415 |
| 1 564.1133 |
| 1 514.9044 |
| 1 508.7455 |
| 1 530.7154 |
| 1 505.3475 |
| 1 438.4597 |
| 1 419.1546 |
| 1 393.2353 |
| 1 382.1255 |
| 1 374.1583 |
| 1 363.2801 |
| 1 372.4894 |
| 1 376.5942 |
| 1 377.1470 |
| 1 317.1890 |
| 1 322.7564 |
| 1 328.0080 |
| 1 316.6280 |
| 1 317.1195 |
| 1 323.3678 |
| 1 309.4074 |
| 1 314.4432 |
| 1 314.4837 |
| 1 314.4672 |
| 1 314.4247 |
| 1 315.9076 |
| 1 309.2020 |
| 1 315.9027 |
| 1 315.8808 |
| 1 325.8132 |
| 1 325.5153 |