História das diárias TOP /SKK desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Paʻanga tonganesa = 13.1941 Coroa eslovaca
o mínimo em
1 Paʻanga tonganesa = 9.7845 Coroa eslovaca
história preço de SKK / TOP
Date | TOP/SKK |
| 11.7400 |
| 11.7689 |
| 11.7722 |
| 11.7971 |
| 11.6436 |
| 11.8106 |
| 11.8809 |
| 11.6822 |
| 11.7690 |
| 11.6940 |
| 11.7007 |
| 11.6987 |
| 11.7103 |
| 11.7687 |
| 11.6747 |
| 11.8152 |
| 11.8251 |
| 11.7553 |
| 11.7105 |
| 11.7275 |
| 11.7333 |
| 11.7120 |
| 11.6924 |
| 11.7341 |
| 11.8390 |
| 11.7881 |
| 11.6094 |
| 11.5585 |
| 11.7383 |
| 11.7334 |
| 11.7909 |
| 11.7367 |
| 11.8920 |
| 11.9099 |
| 12.0309 |
| 11.9098 |
| 11.7809 |
| 11.7002 |
| 11.7101 |
| 11.6311 |
| 11.5696 |
| 11.6196 |
| 11.5893 |
| 11.6229 |
| 11.5887 |
| 11.5269 |
| 11.6370 |
| 11.6928 |
| 11.7006 |
| 11.7943 |
| 11.8744 |
| 11.8553 |
| 11.8292 |
| 11.8438 |
| 11.7368 |
| 11.6843 |
| 11.6220 |
| 11.5442 |
| 11.7150 |
| 11.8590 |
| 11.9702 |
| 12.0231 |
| 12.0115 |
| 12.0133 |
| 12.0297 |
| 12.0178 |
| 11.9441 |
| 11.9597 |
| 11.9270 |
| 12.0489 |
| 11.9944 |
| 12.1023 |
| 12.2283 |
| 12.2644 |
| 12.3352 |
| 12.4020 |
| 12.3051 |
| 12.3786 |
| 12.5950 |
| 12.5639 |
| 12.4529 |
| 12.7035 |
| 12.5519 |
| 12.9714 |
| 12.6190 |
| 12.5930 |
| 12.8075 |
| 12.7751 |
| 12.9415 |
| 12.7939 |
| 12.5936 |
| 12.5649 |
| 12.5745 |
| 12.5766 |
| 12.7514 |
| 12.3191 |
| 12.1879 |
| 12.2327 |
| 12.4124 |
| 12.2573 |
| 12.1402 |
| 12.1451 |
| 12.3261 |
| 12.2953 |
| 12.3839 |
| 12.3598 |
| 12.0956 |
| 12.1195 |
| 12.2326 |
| 11.7401 |
| 11.8175 |
| 11.7498 |
| 11.6105 |
| 11.7981 |
| 11.7001 |
| 11.6416 |
| 11.6412 |
| 11.7237 |
| 11.6716 |
| 11.6640 |
| 11.6901 |
| 11.6758 |
| 11.6849 |
| 11.8485 |
| 11.7470 |
| 11.5699 |
| 11.6102 |
| 11.5873 |
| 11.5313 |
| 11.5027 |
| 11.4382 |
| 11.3908 |
| 11.3763 |
| 11.3457 |
| 11.3323 |
| 11.2963 |
| 11.2206 |
| 11.3352 |
| 11.3660 |
| 11.2149 |
| 11.2859 |
| 11.3160 |
| 11.2629 |
| 11.2535 |
| 11.2670 |
| 11.2096 |
| 11.1449 |
| 11.0744 |
| 11.0366 |
| 10.9444 |
| 11.0228 |
| 11.0359 |
| 11.0160 |
| 11.0092 |
| 11.0230 |
| 11.0618 |
| 11.1314 |
| 11.1822 |
| 11.1174 |
| 11.0983 |
| 10.8973 |
| 10.7976 |
| 10.8211 |
| 10.8691 |
| 10.8415 |
| 10.8327 |
| 10.9010 |
| 10.9264 |
| 10.8144 |
| 10.8147 |
| 10.8031 |
| 10.8653 |
| 10.8971 |
| 11.0342 |
| 11.0820 |
| 11.0384 |
| 11.0621 |
| 11.1244 |
| 11.0278 |
| 11.0327 |
| 11.0548 |
| 11.0747 |
| 11.1485 |
| 11.2747 |
| 11.1339 |
| 11.2189 |
| 11.1359 |
| 11.1624 |
| 11.0976 |
| 11.2619 |
| 11.2466 |
| 11.2352 |
| 11.5213 |
| 11.6371 |
| 11.6552 |
| 11.7051 |
| 11.7145 |
| 11.6905 |
| 11.7913 |
| 11.8274 |
| 11.9844 |
| 11.8659 |
| 12.0811 |
| 11.9260 |
| 11.9721 |
| 11.9218 |
| 11.7614 |
| 11.8179 |
| 11.6235 |
| 11.6662 |
| 11.4318 |
| 11.4505 |
| 11.6104 |
| 11.9674 |
| 12.0210 |
| 11.9033 |
| 11.7428 |
| 11.8811 |
| 11.8203 |
| 11.7852 |
| 11.7545 |
| 11.7688 |
| 11.8197 |
| 11.7705 |
| 11.8148 |
| 11.7175 |
| 11.7931 |
| 11.7334 |
| 11.7662 |
| 11.7028 |
| 11.6872 |
| 11.6673 |
| 11.7592 |
| 11.8066 |
| 11.8747 |
| 11.7685 |
| 11.8328 |
| 11.7925 |
| 11.7989 |
| 11.6939 |
| 11.7548 |
| 11.6247 |
| 11.6324 |
| 11.8312 |
| 11.8556 |
| 11.7491 |
| 11.7692 |
| 11.7415 |
| 11.5499 |
| 11.7133 |
| 11.6775 |
| 11.6573 |
| 11.7352 |
| 11.7558 |
| 11.7324 |
| 11.7676 |
| 11.8202 |
| 11.6562 |
| 11.7722 |
| 11.8015 |
| 12.1830 |
| 11.7875 |
| 11.7525 |
| 11.8008 |
| 11.7467 |
| 11.7360 |
| 11.7993 |
| 11.7750 |
| 11.7272 |
| 11.6719 |
| 11.5495 |
| 11.6463 |
| 11.5675 |
| 11.5227 |
| 11.5204 |
| 11.7460 |
| 11.5741 |
| 11.5842 |
| 11.5924 |
| 11.4788 |
| 11.7027 |
| 11.4898 |
| 11.4953 |
| 11.3957 |
| 11.2792 |
| 11.3635 |
| 11.2624 |
| 11.0942 |
| 11.1738 |
| 11.2462 |
| 11.2261 |
| 11.1591 |
| 11.3458 |
| 11.4365 |
| 11.2800 |
| 11.1370 |
| 11.1474 |
| 11.1494 |
| 11.0514 |
| 11.2180 |
| 11.2203 |
| 11.3401 |
| 11.2677 |
| 11.3142 |
| 11.3022 |
| 11.1369 |
| 11.1175 |
| 11.3882 |
| 11.1051 |
| 11.1039 |
| 10.9499 |
| 11.0597 |
| 10.9869 |
| 10.9391 |
| 11.0462 |
| 10.9451 |
| 11.0346 |
| 10.9661 |
| 11.0737 |
| 11.0671 |
| 10.9976 |
| 10.9554 |
| 10.9220 |
| 11.1553 |
| 11.0801 |
| 11.1695 |
| 11.1577 |
| 11.1119 |
| 11.0250 |
| 11.0490 |
| 11.3414 |
| 11.3835 |
| 11.5197 |
| 11.4444 |
| 11.5169 |
| 11.5455 |
| 11.4823 |
| 11.3384 |
| 11.3760 |
| 11.5601 |
| 11.2545 |
| 11.5644 |
| 11.6807 |
| 11.6445 |
| 11.5858 |
| 11.6519 |
| 11.6720 |
| 11.7432 |
| 11.7897 |
| 11.8909 |
| 11.9197 |
| 11.7415 |
| 11.6547 |
| 11.7408 |
| 11.5220 |
| 11.8313 |
| 11.9094 |
| 11.9254 |
| 11.9747 |
| 12.2354 |
| 12.4042 |
| 12.3412 |
| 12.1638 |
| 12.1721 |
| 12.3401 |
| 12.6702 |
| 12.6617 |
| 12.5976 |
| 12.6050 |
| 12.3822 |
| 12.3822 |
| 12.2265 |
| 12.3139 |
| 12.2858 |
| 12.3548 |
| 12.3822 |
| 12.8109 |
| 12.4175 |
| 12.3629 |
| 12.4864 |
| 12.3346 |
| 12.3316 |
| 12.1309 |
| 12.2324 |
| 12.2613 |
| 12.2160 |
| 12.1114 |
| 12.1638 |
| 11.9117 |
| 11.9415 |
| 11.9052 |
| 12.0364 |
| 11.8864 |
| 11.8462 |
| 12.0005 |
| 12.1110 |
| 12.0192 |
| 11.9405 |
| 12.0816 |
| 12.2239 |
| 12.1693 |
| 12.4375 |
| 12.1066 |
| 11.8857 |
| 11.8451 |
| 11.9401 |
| 11.9586 |
| 11.9105 |
| 11.8691 |
| 12.0733 |
| 12.1760 |
| 12.0302 |
| 11.9496 |
| 11.9875 |
| 12.1352 |
| 11.9983 |
| 12.2184 |
| 12.3621 |
| 12.2137 |
| 12.0110 |
| 11.9935 |
| 11.8710 |
| 12.1499 |
| 12.2215 |
| 12.5382 |
| 12.5240 |
| 12.5428 |
| 12.3284 |
| 12.5364 |
| 12.3090 |
| 12.4265 |
| 12.8513 |
| 12.7305 |
| 12.6890 |
| 9.9220 |
| 10.1269 |
| 10.0897 |
| 10.6183 |
| 10.8775 |
| 10.6425 |
| 10.7946 |
| 11.1546 |
| 11.0098 |
| 10.9782 |
| 10.6099 |
| 10.3257 |
| 10.9941 |
| 10.2904 |
| 10.0718 |
| 10.6069 |
| 10.9250 |
| 10.7622 |
| 10.4722 |
| 10.5056 |
| 10.9302 |
| 10.5495 |
| 10.3574 |
| 10.2725 |
| 10.1403 |
| 10.3080 |
| 10.2536 |
| 10.4342 |
| 10.5151 |
| 10.2926 |
| 10.5521 |
| 10.3576 |
| 10.4149 |
| 10.3018 |
| 10.1917 |
| 10.3561 |
| 10.1378 |
| 10.1991 |
| 10.5939 |
| 10.4715 |
| 10.2981 |
| 10.5101 |
| 10.6700 |
| 10.8382 |
| 10.8990 |
| 11.0029 |
| 10.7835 |
| 10.6876 |
| 11.0919 |
| 10.5335 |
| 10.6266 |
| 10.6909 |
| 10.8480 |
| 10.9273 |
| 10.6417 |
| 10.7846 |
| 10.6269 |
| 10.7430 |
| 10.8153 |
| 10.8845 |
| 10.6809 |
| 10.7593 |
| 10.8175 |
| 10.6024 |
| 10.4971 |
| 10.2892 |
| 10.9229 |
| 10.9958 |
| 11.0737 |
| 10.7833 |
| 10.7021 |
| 11.0265 |
| 11.3206 |
| 11.3881 |
| 11.2761 |
| 11.1955 |
| 11.3629 |
| 11.4637 |
| 11.1466 |
| 11.2012 |
| 11.2315 |
| 11.0286 |
| 11.1467 |
| 11.1410 |
| 11.0050 |
| 10.9623 |
| 10.9434 |
| 11.1081 |
| 11.0062 |
| 11.1268 |
| 11.1714 |
| 11.2060 |
| 11.2384 |
| 11.2807 |
| 11.1316 |
| 11.1589 |
| 11.3138 |
| 11.4045 |
| 11.4604 |
| 11.4196 |
| 11.2237 |
| 11.1942 |
| 11.3066 |
| 11.1864 |
| 11.1750 |
| 11.2409 |
| 11.5817 |
| 11.5025 |
| 11.6971 |
| 11.7086 |
| 11.8398 |
| 11.8295 |
| 11.8266 |
| 11.6644 |
| 11.6829 |
| 11.7966 |
| 11.6627 |
| 11.6198 |
| 11.6777 |
| 11.5481 |
| 11.7140 |
| 11.5272 |
| 11.5315 |
| 11.7041 |
| 11.6556 |
| 11.5549 |
| 11.3634 |
| 11.5232 |
| 11.6814 |
| 11.6425 |
| 11.5445 |
| 11.6343 |
| 11.5239 |
| 11.5871 |
| 11.6246 |
| 12.0549 |
| 12.0522 |
| 12.0765 |
| 12.1057 |
| 11.9768 |
| 12.2608 |
| 12.1577 |
| 12.3414 |
| 12.2194 |
| 12.2070 |
| 12.1946 |
| 12.0878 |
| 11.9224 |
| 12.1612 |
| 12.2047 |
| 12.4685 |
| 12.2955 |
| 12.4328 |
| 12.6201 |
| 12.6932 |
| 12.7219 |
| 12.8578 |
| 12.7557 |
| 12.7602 |
| 12.7431 |
| 12.6814 |
| 12.6899 |
| 12.8397 |
| 12.5957 |
| 12.6986 |
| 12.5734 |
| 12.3776 |
| 12.6242 |
| 12.7446 |
| 12.6052 |
| 12.5861 |
| 12.6505 |
| 12.7669 |
| 12.7223 |
| 12.7020 |
| 13.1269 |
| 13.0698 |
| 13.0239 |
| 13.1381 |
| 12.6928 |
| 12.6269 |
| 12.4744 |
| 12.5219 |
| 12.4609 |
| 12.3792 |
| 12.1869 |
| 12.1163 |
| 12.1226 |
| 12.2401 |
| 12.1560 |
| 11.7078 |
| 11.8494 |
| 12.0237 |
| 12.1409 |
| 12.2032 |
| 12.2808 |
| 12.0833 |
| 11.9190 |
| 11.8859 |
| 11.8343 |
| 11.6551 |
| 11.4887 |
| 11.5790 |
| 11.5741 |
| 11.6460 |
| 11.7894 |
| 11.9560 |
| 11.8794 |
| 11.7958 |
| 11.9432 |
| 11.9753 |
| 12.1629 |
| 12.2446 |
| 12.3091 |
| 12.2916 |
| 12.3921 |
| 12.2495 |
| 12.4141 |
| 12.5745 |
| 12.5516 |
| 12.4174 |
| 12.4125 |
| 12.5203 |
| 12.5630 |
| 12.4018 |
| 12.4027 |
| 12.4007 |
| 12.3515 |
| 12.3616 |
| 12.3422 |
| 12.3952 |
| 12.4015 |
| 12.5862 |
| 12.5558 |
| 12.6078 |
| 12.6631 |
| 12.4342 |
| 12.4947 |