História das diárias TOP /NTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Paʻanga tonganesa = 15.2566 Novo Dólar de Taiwan
o mínimo em
1 Paʻanga tonganesa = 12.0666 Novo Dólar de Taiwan
história preço de NTD / TOP
Date | TOP/NTD |
| 12.9667 |
| 13.2366 |
| 13.0692 |
| 13.0655 |
| 12.9522 |
| 12.8977 |
| 12.9150 |
| 12.9847 |
| 12.8013 |
| 12.8805 |
| 12.7927 |
| 12.6726 |
| 12.8309 |
| 12.6978 |
| 12.6849 |
| 12.6929 |
| 12.8019 |
| 12.8008 |
| 12.5873 |
| 12.7173 |
| 12.6785 |
| 12.8069 |
| 12.7652 |
| 12.8977 |
| 12.6346 |
| 12.5585 |
| 12.4877 |
| 12.2738 |
| 12.3756 |
| 12.3140 |
| 12.2770 |
| 12.1974 |
| 12.1652 |
| 12.1348 |
| 12.0921 |
| 12.1644 |
| 12.1541 |
| 12.1886 |
| 12.1729 |
| 12.1347 |
| 12.1396 |
| 12.3010 |
| 12.3874 |
| 12.3742 |
| 12.4292 |
| 12.4467 |
| 12.4369 |
| 12.3851 |
| 12.3149 |
| 12.2648 |
| 12.3123 |
| 12.2972 |
| 12.3158 |
| 12.2787 |
| 12.2142 |
| 12.3292 |
| 12.3462 |
| 12.3539 |
| 12.4086 |
| 12.4753 |
| 12.4283 |
| 12.3640 |
| 12.4466 |
| 12.3794 |
| 12.4169 |
| 12.4129 |
| 12.3195 |
| 12.3955 |
| 12.4880 |
| 12.3525 |
| 12.3154 |
| 12.2829 |
| 12.3829 |
| 12.4418 |
| 12.3841 |
| 12.5130 |
| 12.5000 |
| 12.3280 |
| 12.1290 |
| 12.1487 |
| 12.1977 |
| 12.1889 |
| 12.1881 |
| 12.2068 |
| 12.2321 |
| 12.3359 |
| 12.3902 |
| 12.3563 |
| 12.3388 |
| 12.3497 |
| 12.4133 |
| 12.5494 |
| 12.4647 |
| 12.3641 |
| 12.4638 |
| 12.2725 |
| 12.3765 |
| 12.3987 |
| 12.4128 |
| 12.4561 |
| 12.5669 |
| 12.7479 |
| 12.8441 |
| 12.9120 |
| 12.9534 |
| 12.8799 |
| 12.8590 |
| 12.9491 |
| 12.8630 |
| 12.8671 |
| 12.8769 |
| 12.9097 |
| 12.8939 |
| 12.8980 |
| 12.9464 |
| 12.9901 |
| 13.1529 |
| 13.0748 |
| 13.0323 |
| 12.8221 |
| 12.9944 |
| 12.9019 |
| 12.9516 |
| 12.9097 |
| 12.8143 |
| 12.7553 |
| 12.8882 |
| 12.6432 |
| 12.7435 |
| 13.0304 |
| 12.8429 |
| 13.1305 |
| 12.9814 |
| 13.0031 |
| 13.0364 |
| 13.0900 |
| 13.0300 |
| 13.0125 |
| 13.1296 |
| 13.1509 |
| 13.1096 |
| 13.1672 |
| 13.2382 |
| 13.1040 |
| 13.1632 |
| 13.1528 |
| 13.1120 |
| 13.1769 |
| 13.1489 |
| 13.1955 |
| 13.1694 |
| 13.3112 |
| 13.3467 |
| 13.3048 |
| 13.3698 |
| 13.4974 |
| 13.4733 |
| 13.5557 |
| 13.5771 |
| 13.6074 |
| 13.6663 |
| 13.5909 |
| 13.7123 |
| 13.6537 |
| 13.6600 |
| 13.6907 |
| 13.5321 |
| 13.7686 |
| 13.7664 |
| 13.6356 |
| 13.7153 |
| 13.6977 |
| 13.6567 |
| 13.5239 |
| 13.5255 |
| 13.4197 |
| 13.6302 |
| 13.6143 |
| 14.0044 |
| 13.6644 |
| 13.6240 |
| 13.6115 |
| 13.6124 |
| 13.6007 |
| 13.6752 |
| 13.6207 |
| 13.6988 |
| 13.6424 |
| 13.4574 |
| 13.6840 |
| 13.5659 |
| 13.3881 |
| 13.4665 |
| 13.6418 |
| 13.5397 |
| 13.3985 |
| 13.4749 |
| 13.4599 |
| 13.5034 |
| 13.3486 |
| 13.4484 |
| 13.4221 |
| 13.3846 |
| 13.4192 |
| 13.2387 |
| 13.3256 |
| 13.3500 |
| 13.3205 |
| 13.2953 |
| 13.2159 |
| 13.2434 |
| 13.3432 |
| 13.2444 |
| 13.2183 |
| 13.2933 |
| 13.2496 |
| 13.1251 |
| 13.2659 |
| 13.2519 |
| 13.2094 |
| 13.1503 |
| 13.1166 |
| 13.0822 |
| 13.0284 |
| 13.1781 |
| 13.4191 |
| 13.0238 |
| 13.1950 |
| 13.1514 |
| 13.2127 |
| 13.1031 |
| 13.1153 |
| 13.1733 |
| 13.0835 |
| 13.2134 |
| 13.1529 |
| 13.2268 |
| 13.4197 |
| 13.1987 |
| 13.0304 |
| 13.1541 |
| 13.1041 |
| 13.0888 |
| 13.1424 |
| 13.1019 |
| 13.0468 |
| 13.0244 |
| 13.1529 |
| 13.3243 |
| 13.2979 |
| 13.5837 |
| 13.5212 |
| 13.6558 |
| 13.7001 |
| 13.6665 |
| 13.5478 |
| 13.6001 |
| 13.7352 |
| 13.4136 |
| 13.6983 |
| 13.8756 |
| 13.7938 |
| 13.6435 |
| 13.6611 |
| 13.4904 |
| 13.5786 |
| 13.5652 |
| 13.3895 |
| 13.4716 |
| 13.1554 |
| 13.0575 |
| 13.1548 |
| 12.8434 |
| 12.9568 |
| 13.0589 |
| 13.0676 |
| 13.0339 |
| 13.1143 |
| 13.3327 |
| 13.2602 |
| 13.2661 |
| 13.2338 |
| 13.5350 |
| 13.7683 |
| 13.6652 |
| 13.6740 |
| 13.7875 |
| 13.6015 |
| 13.7758 |
| 13.6744 |
| 13.7175 |
| 13.7429 |
| 13.9069 |
| 13.8251 |
| 14.1889 |
| 13.8895 |
| 14.0652 |
| 13.9479 |
| 13.8805 |
| 14.1044 |
| 14.0350 |
| 14.0386 |
| 14.0393 |
| 14.1839 |
| 14.1045 |
| 14.2477 |
| 14.0006 |
| 13.8852 |
| 14.0688 |
| 13.9988 |
| 13.9987 |
| 14.1355 |
| 13.9602 |
| 14.0319 |
| 14.0554 |
| 14.0119 |
| 14.1931 |
| 14.4443 |
| 14.4842 |
| 14.6962 |
| 14.3945 |
| 14.3029 |
| 14.3827 |
| 14.5743 |
| 14.6413 |
| 14.5950 |
| 14.7480 |
| 14.7206 |
| 14.5894 |
| 14.6098 |
| 14.6569 |
| 14.5992 |
| 14.5524 |
| 14.7174 |
| 14.7601 |
| 14.8384 |
| 14.7388 |
| 14.8430 |
| 14.5667 |
| 14.7791 |
| 14.6896 |
| 15.2530 |
| 15.0227 |
| 14.8976 |
| 14.6977 |
| 14.8302 |
| 14.7065 |
| 14.7510 |
| 14.7526 |
| 14.6880 |
| 14.8952 |