História das diárias TOP /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Paʻanga tonganesa = 1 982.6726 Ariary malgaxe
o mínimo em
1 Paʻanga tonganesa = 784.3283 Ariary malgaxe
Date | TOP/MGA |
---|---|
1 876.5909 | |
1 880.7212 | |
1 864.4547 | |
1 869.2078 | |
1 839.2751 | |
1 846.6855 | |
1 832.6083 | |
1 836.2294 | |
1 834.5164 | |
1 844.7675 | |
1 899.1424 | |
1 910.3551 | |
1 899.6583 | |
1 925.7691 | |
1 894.0379 | |
1 921.7067 | |
1 912.4716 | |
1 912.8518 | |
1 925.5217 | |
1 940.8408 | |
1 959.5376 | |
1 982.6726 | |
1 973.9069 | |
1 946.4982 | |
1 941.3824 | |
1 935.0532 | |
1 911.1547 | |
1 897.0419 | |
1 887.0165 | |
1 886.8372 | |
1 880.4902 | |
1 880.3145 | |
1 880.7129 | |
1 896.3704 | |
1 898.9481 | |
1 894.0708 | |
1 885.2921 | |
1 878.0230 | |
1 893.4052 | |
1 892.1517 | |
1 877.3527 | |
1 891.9269 | |
1 884.4688 | |
1 906.7501 | |
1 881.9284 | |
1 924.7460 | |
1 934.7113 | |
1 919.1601 | |
1 918.1862 | |
1 927.0127 | |
1 898.1971 | |
1 856.8831 | |
1 851.9525 | |
1 874.1518 | |
1 864.0832 | |
1 866.9144 | |
1 861.5589 | |
1 864.2796 | |
1 865.7129 | |
1 832.2278 | |
1 827.6110 | |
1 818.3248 | |
1 827.0716 | |
1 848.7670 | |
1 837.2685 | |
1 848.4835 | |
1 849.0877 | |
1 924.9654 | |
1 924.8216 | |
1 907.1475 | |
1 885.1406 | |
1 888.3412 | |
1 890.2834 | |
1 867.2553 | |
1 841.5286 | |
1 819.6055 | |
1 812.6703 | |
1 762.0310 | |
1 768.9587 | |
1 751.6922 | |
1 728.9837 | |
1 733.9678 | |
1 719.5640 | |
1 732.3617 | |
1 754.8924 | |
1 770.1240 | |
1 766.8448 | |
1 776.6455 | |
1 759.0448 | |
1 773.4328 | |
1 786.7794 | |
1 793.1708 | |
1 793.8350 | |
1 782.0331 | |
1 743.8594 | |
1 741.6161 | |
1 742.3416 | |
1 736.2125 | |
1 733.4822 | |
1 752.6040 | |
1 754.4358 | |
1 732.4531 | |
1 706.6638 | |
1 737.5164 | |
1 739.2793 | |
1 770.1864 | |
1 783.5995 | |
1 774.1165 | |
1 759.7330 | |
1 741.5357 | |
1 767.0950 | |
1 759.2045 | |
1 754.0669 | |
1 756.2562 | |
1 756.0635 | |
1 757.1664 | |
1 737.7573 | |
1 746.0403 | |
1 746.4764 | |
1 733.1405 | |
1 738.4917 | |
1 741.2216 | |
1 744.9936 | |
1 765.2482 | |
1 767.7047 | |
1 766.5276 | |
1 774.9606 | |
1 767.7958 | |
1 761.4544 | |
1 746.6018 | |
1 742.6238 | |
1 746.7143 | |
1 746.5882 | |
1 734.9932 | |
1 750.0423 | |
1 735.0997 | |
1 699.5110 | |
1 731.2125 | |
1 728.9221 | |
1 686.7257 | |
1 685.1867 | |
1 720.5060 | |
1 668.7516 | |
1 732.8878 | |
1 690.2409 | |
1 674.2238 | |
1 731.6814 | |
1 687.3332 | |
1 682.1559 | |
1 668.8876 | |
1 671.6745 | |
1 677.5575 | |
1 666.4790 | |
1 668.4330 | |
1 673.2077 | |
1 664.3975 | |
1 656.1841 | |
1 658.8248 | |
1 659.9196 | |
1 660.8778 | |
1 647.8686 | |
1 639.9039 | |
1 643.4342 | |
1 635.6825 | |
1 613.0548 | |
1 645.4678 | |
1 645.4227 | |
1 657.9402 | |
1 706.6013 | |
1 717.5739 | |
1 700.8131 | |
1 641.2350 | |
1 692.3843 | |
1 693.8063 | |
1 654.2416 | |
1 708.0968 | |
1 717.7697 | |
1 700.5306 | |
1 690.6344 | |
1 700.7782 | |
1 693.5483 | |
1 688.0454 | |
1 686.8277 | |
1 679.2550 | |
1 703.4233 | |
1 690.8567 | |
1 696.0898 | |
1 699.1165 | |
1 682.1767 | |
1 672.2512 | |
1 679.4765 | |
1 680.1036 | |
1 684.2023 | |
1 683.8176 | |
1 691.9476 | |
1 688.5422 | |
1 687.8847 | |
1 690.0404 | |
1 688.9642 | |
1 676.4217 | |
1 660.9086 | |
1 658.6999 | |
1 643.2901 | |
1 654.5145 | |
1 637.1993 | |
1 635.2415 | |
1 627.1463 | |
1 599.0310 | |
1 598.4944 | |
1 596.3014 | |
1 560.5497 | |
1 544.1261 | |
1 593.8380 | |
1 592.8764 | |
1 607.1885 | |
1 607.1322 | |
1 600.5097 | |
1 588.8489 | |
1 606.0135 | |
1 601.1959 | |
1 619.8298 | |
1 601.1924 | |
1 604.8707 | |
1 587.2685 | |
1 059.9619 | |
1 587.3365 | |
1 578.6575 | |
1 572.2870 | |
1 606.3991 | |
1 610.0423 | |
1 581.8588 | |
1 574.2118 | |
1 589.0654 | |
1 602.5465 | |
1 591.2636 | |
1 610.0655 | |
1 617.8234 | |
1 616.3505 | |
1 615.2982 | |
1 602.7909 | |
1 596.9482 | |
1 596.8738 | |
1 594.7445 | |
1 589.5483 | |
1 597.8864 | |
1 602.6202 | |
1 597.8932 | |
1 603.1081 | |
1 612.2723 | |
1 588.5122 | |
1 592.7899 | |
1 599.1806 | |
1 597.1288 | |
1 602.3513 | |
1 594.2817 | |
1 584.6925 | |
1 595.1549 | |
1 588.5769 | |
1 573.3648 | |
1 580.1672 | |
1 600.5884 | |
1 627.9117 | |
1 571.7164 | |
1 565.1372 | |
1 565.8729 | |
1 562.8336 | |
1 560.9900 | |
1 580.7261 | |
1 576.2445 | |
1 550.9617 | |
1 563.1790 | |
1 589.4274 | |
1 594.8082 | |
1 544.3274 | |
1 534.3546 | |
1 542.8830 | |
1 571.0860 | |
1 535.7356 | |
1 590.7214 | |
1 583.0274 | |
1 589.2056 | |
1 580.0690 | |
1 540.1854 | |
1 527.4848 | |
1 521.3758 | |
1 527.3706 | |
1 522.0058 | |
1 487.4483 | |
1 480.3699 | |
1 483.5449 | |
1 451.0242 | |
1 453.6383 | |
1 438.9055 | |
1 427.6982 | |
1 442.8268 | |
1 423.9109 | |
1 422.9771 | |
1 457.0011 | |
1 468.6013 | |
1 427.5181 | |
1 455.8034 | |
1 464.5917 | |
1 480.2415 | |
1 499.0088 | |
1 479.9262 | |
1 432.2095 | |
1 419.5560 | |
1 430.5642 | |
1 467.2561 | |
1 435.9354 | |
1 440.0591 | |
1 445.1613 | |
1 454.9496 | |
1 436.9053 | |
1 447.9352 | |
1 425.7539 | |
1 407.4174 | |
1 398.9408 | |
1 421.0370 | |
1 424.6521 | |
1 440.4505 | |
1 442.5432 | |
1 453.0925 | |
1 451.2941 | |
1 452.4071 | |
1 444.5271 | |
1 440.0134 | |
1 420.2813 | |
1 415.1488 | |
1 379.2450 | |
1 398.7579 | |
1 393.4856 | |
1 403.1337 | |
1 395.4551 | |
1 408.4859 | |
1 379.6436 | |
1 385.5390 | |
1 374.2986 | |
1 378.8898 | |
1 362.3344 | |
1 357.4774 | |
1 345.0747 | |
1 343.3489 | |
1 355.1135 | |
1 315.2844 | |
1 344.7982 | |
1 364.2430 | |
1 362.8988 | |
1 326.5609 | |
1 309.5893 | |
1 296.2864 | |
1 328.5985 | |
1 369.7364 | |
1 363.7045 | |
1 394.8532 | |
1 406.9289 | |
1 340.0802 | |
1 368.7410 | |
1 323.7515 | |
1 344.6570 | |
1 376.1464 | |
1 366.5585 | |
1 364.4169 | |
1 383.2345 | |
1 405.3609 | |
1 408.6682 | |
1 405.4185 | |
1 351.8384 | |
1 381.4361 | |
1 366.7830 | |
1 322.3637 | |
1 358.8275 | |
1 393.4310 | |
1 403.2881 | |
1 420.3864 | |
1 417.0860 | |
1 434.2121 | |
1 434.4032 | |
1 440.1247 | |
1 439.4164 | |
1 471.5513 | |
1 449.2395 | |
1 471.6021 | |
1 467.0701 | |
1 428.8814 | |
1 437.2902 | |
1 394.9022 | |
1 428.6990 | |
1 425.7631 | |
1 423.9893 | |
1 426.3890 | |
1 415.1896 | |
1 363.6471 | |
1 358.5698 | |
1 358.2296 | |
1 345.1197 | |
1 349.3786 | |
1 357.1232 | |
1 353.8480 | |
1 335.1960 | |
1 327.7479 | |
1 322.7903 | |
1 342.4355 | |
1 420.3838 | |
1 448.3735 | |
1 491.0907 | |
1 489.5274 | |
1 461.8920 | |
1 449.1120 | |
1 427.5274 | |
1 429.0568 | |
1 412.5826 | |
1 415.5047 | |
1 448.1096 | |
1 446.6660 | |
1 433.2282 | |
1 436.3271 | |
1 450.4878 | |
1 445.3946 | |
1 428.0025 | |
1 438.0665 | |
1 442.6375 | |
1 427.8492 | |
1 401.8005 | |
1 413.5541 | |
1 398.7485 | |
1 412.0378 | |
1 411.0896 | |
1 462.1202 | |
1 448.2118 | |
1 456.2317 | |
1 432.9847 | |
1 439.0139 | |
1 427.0001 | |
1 452.4283 | |
1 476.9409 | |
1 481.2694 | |
1 483.9229 | |
1 484.1504 | |
1 472.6943 | |
1 372.3384 | |
1 355.5198 | |
1 388.4336 | |
1 444.5958 | |
1 431.4381 | |
1 443.7550 | |
1 415.6727 | |
1 489.3214 | |
1 457.4766 | |
1 480.5601 | |
1 488.4600 | |
1 491.2418 | |
1 519.3844 | |
1 525.4021 | |
1 516.1753 | |
1 516.2811 | |
1 505.5305 | |
1 384.8691 | |
1 523.9655 | |
1 533.8481 | |
1 510.1148 | |
1 559.2662 | |
1 563.6637 | |
1 529.5059 | |
1 524.3950 | |
1 500.0730 | |
1 524.0689 | |
1 530.4834 | |
1 498.4193 | |
1 498.7655 | |
1 510.6535 | |
1 485.5987 | |
1 482.4313 | |
1 463.6510 | |
1 435.7015 | |
1 415.1125 | |
1 409.9708 | |
1 392.9110 | |
1 391.8423 | |
1 346.4414 | |
1 345.5724 | |
1 327.7177 | |
1 319.1883 | |
1 315.0649 | |
1 309.0062 | |
1 299.2982 | |
1 354.0961 | |
1 345.5318 | |
1 361.5646 | |
1 371.2262 | |
1 349.8108 | |
1 356.5976 | |
1 378.9710 | |
1 383.0134 | |
1 374.0645 | |
1 386.1782 | |
1 363.5856 | |
1 357.9942 | |
1 371.7719 | |
1 382.6541 | |
1 369.2560 | |
1 374.6381 | |
1 366.5899 | |
1 357.2339 | |
1 350.9298 | |
1 349.9966 | |
1 329.9014 | |
1 329.8788 | |
1 322.1286 | |
1 276.0062 | |
1 312.5442 | |
1 312.4431 | |
1 283.1478 | |
1 277.0050 | |
1 295.9952 | |
1 287.3498 | |
1 283.5723 | |
1 282.4494 | |
1 294.5696 | |
1 300.9395 | |
1 295.9781 | |
1 281.3147 | |
1 260.6740 | |
1 263.0622 | |
1 263.9611 | |
1 255.6135 | |
1 252.6068 | |
1 252.9248 | |
1 244.7133 | |
1 232.3761 | |
1 223.8087 | |
1 219.9900 | |
1 225.5743 | |
1 211.2493 | |
1 208.0576 | |
1 215.4732 | |
1 213.7147 | |
1 210.3129 | |
1 207.1108 | |
1 212.4841 | |
1 223.9604 | |
1 239.2812 | |
1 245.0221 | |
1 211.4439 | |
1 225.9823 | |
1 231.0870 | |
1 241.6023 | |
1 248.1859 | |
1 239.8210 | |
1 225.4067 | |
1 194.9824 | |
1 181.0804 | |
1 162.1520 | |
1 172.2034 | |
1 180.1838 | |
1 183.5391 | |
1 186.3333 | |
1 198.1240 | |
1 200.7440 | |
1 191.1801 | |
1 184.9474 | |
1 177.4272 | |
1 197.9722 | |
1 213.9780 | |
1 244.0146 | |
1 264.0413 | |
1 248.8304 | |
1 260.7341 | |
1 258.1633 | |
1 246.9887 | |
1 247.6506 | |
1 249.3386 | |
1 261.9975 | |
1 282.8189 | |
1 280.1858 | |
1 278.7425 | |
1 266.3874 | |
1 268.1620 | |
1 274.0643 | |
1 285.5500 | |
1 270.6890 | |
1 269.3462 | |
1 265.3739 | |
1 274.1636 | |
1 298.1379 | |
1 287.1336 | |
1 291.9260 | |
1 304.2725 | |
1 309.1372 | |
1 296.1721 | |
1 299.8358 | |
1 285.2897 | |
1 277.8918 | |
1 302.6344 | |
1 281.8924 | |
1 287.0191 | |
1 271.5842 | |
1 257.0587 | |
1 260.5643 | |
1 258.7189 | |
1 281.8296 | |
1 264.4871 | |
1 279.1138 | |
1 268.3791 | |
1 270.7566 | |
1 284.6237 | |
1 282.8025 | |
1 281.5550 | |
1 292.2647 | |
1 281.2370 | |
1 298.8440 | |
1 262.7713 | |
1 248.1788 | |
1 228.7330 | |
1 199.1753 | |
1 198.7964 | |
1 186.8399 | |
1 179.8318 | |
1 164.7372 | |
1 178.4201 | |
1 206.7724 | |
1 215.4005 | |
1 227.6182 | |
1 240.7383 | |
1 233.5646 | |
1 240.7449 | |
1 251.7795 | |
1 251.1818 | |
1 266.6759 | |
1 281.4544 | |
1 284.8813 | |
1 272.0031 | |
1 295.1412 | |
1 280.6988 | |
1 282.0013 | |
1 284.5959 | |
1 273.1098 | |
1 279.2360 | |
1 286.9640 | |
1 269.3392 | |
1 241.5934 | |
1 235.5897 | |
1 225.4020 | |
1 205.3065 | |
1 182.9119 | |
1 223.0999 | |
1 239.8467 | |
1 245.1521 | |
1 245.4301 | |
1 228.7968 | |
1 224.2450 | |
1 204.5410 | |
1 162.5420 | |
1 185.9401 | |
1 198.2668 | |
1 203.6184 | |
1 191.9765 | |
1 188.9085 | |
1 187.3281 | |
1 216.8760 | |
1 208.6539 | |
1 225.8035 | |
1 188.0883 | |
1 148.0057 | |
1 142.8429 | |
1 118.5695 | |
1 124.4740 | |
1 109.0201 | |
1 108.4697 | |
1 101.8399 | |
1 109.1241 | |
1 120.3928 | |
1 115.6769 | |
1 102.3882 | |
1 099.4546 | |
1 051.6450 | |
1 079.7121 | |
1 079.9237 | |
1 083.0352 | |
1 085.0312 | |
1 076.7217 | |
1 075.0307 | |
1 086.0356 | |
1 081.6149 | |
1 084.3924 | |
1 097.8138 | |
1 100.5355 | |
1 110.1192 | |
1 110.2598 | |
1 116.1435 | |
1 145.8323 | |
1 148.5933 | |
1 135.7824 | |
1 116.0845 | |
1 135.1076 | |
1 130.6880 | |
1 085.8568 | |
1 076.5253 | |
1 075.8114 | |
1 023.8651 | |
1 058.0086 | |
1 054.6130 | |
1 062.8586 | |
1 048.8533 | |
1 043.7558 | |
1 045.3581 | |
1 041.5499 | |
1 026.0614 | |
1 036.7681 | |
1 052.6053 | |
1 127.0647 | |
1 130.5751 | |
1 118.0781 | |
1 116.0030 | |
1 120.8490 | |
1 115.7174 | |
1 129.9950 | |
1 139.9953 | |
1 126.3509 | |
1 151.3551 | |
1 102.3345 | |
1 092.1867 | |
1 067.0770 | |
1 053.4868 | |
1 032.6390 | |
1 061.9753 | |
1 058.8794 | |
1 051.1673 | |
1 053.4906 | |
1 094.7382 | |
1 101.0223 | |
1 128.0257 | |
1 138.4408 | |
1 100.2270 | |
1 124.3992 | |
1 134.4485 | |
1 112.3763 | |
1 136.1106 | |
1 120.3182 | |
1 087.5333 | |
1 091.5441 | |
1 056.6455 | |
1 050.9112 | |
1 018.4427 | |
1 008.3041 | |
1 027.3045 | |
1 015.8273 | |
1 013.2037 | |
1 005.6343 | |
1 022.1040 | |
1 045.6147 | |
1 029.3360 | |
1 045.2974 | |
1 074.7820 | |
1 066.4973 | |
1 054.8957 | |
1 051.6051 | |
1 043.7615 | |
999.3881 | |
1 007.7914 | |
987.2255 | |
1 002.1384 | |
970.7419 | |
983.3264 | |
959.6776 | |
958.4885 | |
947.2302 | |
946.6053 | |
935.4802 | |
969.0007 | |
942.7264 | |
909.8453 | |
933.5085 | |
952.5124 | |
925.3056 | |
937.7360 | |
1 002.8505 | |
969.1078 | |
965.6130 | |
950.5561 | |
942.0565 | |
927.7445 | |
904.5341 | |
864.7072 | |
858.9097 | |
854.0071 | |
859.1972 | |
870.7692 | |
877.0980 | |
907.6348 | |
899.7722 | |
884.7075 | |
869.5101 | |
877.2627 | |
873.3625 | |
910.7081 | |
861.9095 | |
875.1126 | |
829.0012 | |
846.9567 | |
850.2439 | |
846.5202 | |
839.1160 | |
865.9229 | |
853.9848 | |
830.6258 | |
816.3469 | |
803.8888 | |
828.4280 | |
810.1839 | |
818.0542 | |
821.1976 | |
827.7704 | |
844.1190 | |
836.3541 | |
827.3371 | |
862.6592 | |
853.1418 | |
851.2609 | |
849.2403 | |
843.4150 | |
853.3356 | |
840.2261 | |
857.9642 | |
869.8718 | |
852.6389 | |
879.0495 | |
865.1924 | |
864.0808 | |
874.7615 | |
856.7901 | |
879.3675 | |
879.9047 | |
889.1725 | |
1 006.8924 | |
1 000.9142 | |
996.7007 | |
981.3870 | |
976.5175 | |
981.3880 | |
972.1221 | |
966.6184 | |
966.6217 | |
946.9881 | |
925.2762 | |
961.9555 | |
923.4796 | |
918.8348 | |
929.1990 | |
931.1296 | |
939.1971 | |
919.8111 | |
932.6637 | |
921.3797 | |
928.0449 | |
928.7414 | |
942.9398 | |
927.0884 |