História das diárias TOP /JOD desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Paʻanga tonganesa = 0.44055 Dinar jordaniano
o mínimo em
1 Paʻanga tonganesa = 0.28850 Dinar jordaniano
história preço de JOD / TOP
Date | TOP/JOD |
| 0.30005 |
| 0.30076 |
| 0.29896 |
| 0.29895 |
| 0.29348 |
| 0.29608 |
| 0.29704 |
| 0.29860 |
| 0.29734 |
| 0.29821 |
| 0.29938 |
| 0.30090 |
| 0.29914 |
| 0.30056 |
| 0.29611 |
| 0.29957 |
| 0.29901 |
| 0.29987 |
| 0.29998 |
| 0.30230 |
| 0.30253 |
| 0.30447 |
| 0.30339 |
| 0.30178 |
| 0.30008 |
| 0.30083 |
| 0.29962 |
| 0.29785 |
| 0.29575 |
| 0.29614 |
| 0.29465 |
| 0.29487 |
| 0.29567 |
| 0.29660 |
| 0.29690 |
| 0.29712 |
| 0.29615 |
| 0.29557 |
| 0.29702 |
| 0.29592 |
| 0.29623 |
| 0.29778 |
| 0.29971 |
| 0.30063 |
| 0.30173 |
| 0.30502 |
| 0.30157 |
| 0.30052 |
| 0.30063 |
| 0.30338 |
| 0.30094 |
| 0.29898 |
| 0.29828 |
| 0.30155 |
| 0.30056 |
| 0.30257 |
| 0.30023 |
| 0.30059 |
| 0.30137 |
| 0.29974 |
| 0.30122 |
| 0.30046 |
| 0.30215 |
| 0.30357 |
| 0.30392 |
| 0.30700 |
| 0.30598 |
| 0.30495 |
| 0.30139 |
| 0.30314 |
| 0.30047 |
| 0.30239 |
| 0.30352 |
| 0.30310 |
| 0.30027 |
| 0.29907 |
| 0.29886 |
| 0.29183 |
| 0.29304 |
| 0.29226 |
| 0.28850 |
| 0.29034 |
| 0.29081 |
| 0.29368 |
| 0.29788 |
| 0.30020 |
| 0.29992 |
| 0.30098 |
| 0.30269 |
| 0.30602 |
| 0.30226 |
| 0.30347 |
| 0.30254 |
| 0.30035 |
| 0.30148 |
| 0.30247 |
| 0.30347 |
| 0.30285 |
| 0.30425 |
| 0.30836 |
| 0.30780 |
| 0.30538 |
| 0.30282 |
| 0.30566 |
| 0.30630 |
| 0.31176 |
| 0.31361 |
| 0.31212 |
| 0.31283 |
| 0.30985 |
| 0.31453 |
| 0.31264 |
| 0.31264 |
| 0.31180 |
| 0.31180 |
| 0.31262 |
| 0.31042 |
| 0.31184 |
| 0.31120 |
| 0.30957 |
| 0.31049 |
| 0.31011 |
| 0.31056 |
| 0.31347 |
| 0.31425 |
| 0.31553 |
| 0.31695 |
| 0.31659 |
| 0.31517 |
| 0.31276 |
| 0.31276 |
| 0.31354 |
| 0.31397 |
| 0.31538 |
| 0.31666 |
| 0.31361 |
| 0.31014 |
| 0.31418 |
| 0.31397 |
| 0.31340 |
| 0.31355 |
| 0.31404 |
| 0.31447 |
| 0.31425 |
| 0.31631 |
| 0.31425 |
| 0.31794 |
| 0.31773 |
| 0.31773 |
| 0.31461 |
| 0.31539 |
| 0.31532 |
| 0.31262 |
| 0.31298 |
| 0.31241 |
| 0.31011 |
| 0.30957 |
| 0.30971 |
| 0.31220 |
| 0.31277 |
| 0.30954 |
| 0.30900 |
| 0.30911 |
| 0.30897 |
| 0.30826 |
| 0.30791 |
| 0.30957 |
| 0.30986 |
| 0.31269 |
| 0.31184 |
| 0.31106 |
| 0.31113 |
| 0.31066 |
| 0.31057 |
| 0.31000 |
| 0.30886 |
| 0.30812 |
| 0.30784 |
| 0.30478 |
| 0.30649 |
| 0.30557 |
| 0.30734 |
| 0.30727 |
| 0.30641 |
| 0.31213 |
| 0.31099 |
| 0.31206 |
| 0.31284 |
| 0.30982 |
| 0.31014 |
| 0.31106 |
| 0.31127 |
| 0.31120 |
| 0.31064 |
| 0.31071 |
| 0.31035 |
| 0.30982 |
| 0.31092 |
| 0.31198 |
| 0.31369 |
| 0.30968 |
| 0.30748 |
| 0.30479 |
| 0.30734 |
| 0.30602 |
| 0.30500 |
| 0.30486 |
| 0.30227 |
| 0.30035 |
| 0.30170 |
| 0.29553 |
| 0.30039 |
| 0.30720 |
| 0.30450 |
| 0.30557 |
| 0.30663 |
| 0.30564 |
| 0.30574 |
| 0.30812 |
| 0.30869 |
| 0.30883 |
| 0.30968 |
| 0.31025 |
| 0.30855 |
| 0.30847 |
| 0.30763 |
| 0.30545 |
| 0.30560 |
| 0.30578 |
| 0.30557 |
| 0.30632 |
| 0.30528 |
| 0.30621 |
| 0.30514 |
| 0.30489 |
| 0.30469 |
| 0.30450 |
| 0.30642 |
| 0.30659 |
| 0.30444 |
| 0.30530 |
| 0.30656 |
| 0.30684 |
| 0.30777 |
| 0.31025 |
| 0.31262 |
| 0.31134 |
| 0.31064 |
| 0.31191 |
| 0.30986 |
| 0.30940 |
| 0.31106 |
| 0.30855 |
| 0.30915 |
| 0.30875 |
| 0.31014 |
| 0.31021 |
| 0.31113 |
| 0.30885 |
| 0.31319 |
| 0.31233 |
| 0.32127 |
| 0.31390 |
| 0.31355 |
| 0.31269 |
| 0.31354 |
| 0.31403 |
| 0.31434 |
| 0.31277 |
| 0.31587 |
| 0.31423 |
| 0.30927 |
| 0.31473 |
| 0.31275 |
| 0.31189 |
| 0.30956 |
| 0.31403 |
| 0.30959 |
| 0.30981 |
| 0.30941 |
| 0.30969 |
| 0.30939 |
| 0.30867 |
| 0.30802 |
| 0.30769 |
| 0.30769 |
| 0.30761 |
| 0.30707 |
| 0.30707 |
| 0.30707 |
| 0.30707 |
| 0.30707 |
| 0.30707 |
| 0.30707 |
| 0.30707 |
| 0.30707 |
| 0.30707 |
| 0.30700 |
| 0.30746 |
| 0.30599 |
| 0.30757 |
| 0.30920 |
| 0.31117 |
| 0.31285 |
| 0.31176 |
| 0.30948 |
| 0.30906 |
| 0.31240 |
| 0.32004 |
| 0.31602 |
| 0.31929 |
| 0.31972 |
| 0.32094 |
| 0.31809 |
| 0.32107 |
| 0.32071 |
| 0.31783 |
| 0.31970 |
| 0.31983 |
| 0.32003 |
| 0.32058 |
| 0.32209 |
| 0.32045 |
| 0.31614 |
| 0.31544 |
| 0.31470 |
| 0.31386 |
| 0.31206 |
| 0.30943 |
| 0.30796 |
| 0.30793 |
| 0.30955 |
| 0.31329 |
| 0.31252 |
| 0.31449 |
| 0.31263 |
| 0.31869 |
| 0.31772 |
| 0.31824 |
| 0.31878 |
| 0.32038 |
| 0.31883 |
| 0.32015 |
| 0.32356 |
| 0.31689 |
| 0.32146 |
| 0.32348 |
| 0.32314 |
| 0.32208 |
| 0.31948 |
| 0.31508 |
| 0.31541 |
| 0.31599 |
| 0.31339 |
| 0.31250 |
| 0.30978 |
| 0.30922 |
| 0.30801 |
| 0.30499 |
| 0.30546 |
| 0.30586 |
| 0.30595 |
| 0.30591 |
| 0.30599 |
| 0.30893 |
| 0.30945 |
| 0.31053 |
| 0.30715 |
| 0.30881 |
| 0.31451 |
| 0.31455 |
| 0.31413 |
| 0.31331 |
| 0.31225 |
| 0.31060 |
| 0.30901 |
| 0.30632 |
| 0.30541 |
| 0.30319 |
| 0.30378 |
| 0.31268 |
| 0.31000 |
| 0.31254 |
| 0.31119 |
| 0.30781 |
| 0.31113 |
| 0.31469 |
| 0.31513 |
| 0.31306 |
| 0.31556 |
| 0.31668 |
| 0.32022 |
| 0.31505 |
| 0.31342 |
| 0.31429 |
| 0.31511 |
| 0.31229 |
| 0.31489 |
| 0.31593 |
| 0.31514 |
| 0.31510 |
| 0.30824 |
| 0.31460 |
| 0.31783 |
| 0.31888 |
| 0.32215 |
| 0.32180 |
| 0.31582 |
| 0.31345 |
| 0.31296 |
| 0.31585 |
| 0.31769 |
| 0.31898 |
| 0.32413 |
| 0.32234 |
| 0.31932 |
| 0.32021 |
| 0.32146 |
| 0.31868 |
| 0.31839 |
| 0.31956 |
| 0.31918 |
| 0.31561 |
| 0.31426 |
| 0.31699 |
| 0.31251 |
| 0.31153 |
| 0.31043 |
| 0.32244 |
| 0.32107 |
| 0.32112 |
| 0.31794 |
| 0.32000 |
| 0.31782 |
| 0.31784 |
| 0.32054 |
| 0.31971 |
| 0.32059 |
| 0.32075 |
| 0.32055 |
| 0.32018 |
| 0.31792 |
| 0.31638 |
| 0.31571 |
| 0.31672 |
| 0.32756 |
| 0.32574 |
| 0.32405 |
| 0.31309 |
| 0.31882 |
| 0.31883 |
| 0.31899 |
| 0.31882 |
| 0.32599 |
| 0.32729 |
| 0.33215 |
| 0.32746 |
| 0.32753 |
| 0.34027 |
| 0.33856 |
| 0.33728 |
| 0.34423 |
| 0.34962 |
| 0.34968 |
| 0.34970 |
| 0.34927 |
| 0.35006 |
| 0.34967 |
| 0.34970 |
| 0.34974 |
| 0.34970 |
| 0.35219 |
| 0.34928 |
| 0.35169 |
| 0.35493 |
| 0.35434 |
| 0.35295 |
| 0.35234 |
| 0.35175 |
| 0.35664 |
| 0.35659 |
| 0.35805 |
| 0.35959 |
| 0.36108 |
| 0.35968 |
| 0.35949 |
| 0.36382 |
| 0.35737 |
| 0.35457 |
| 0.35589 |
| 0.35367 |
| 0.35813 |
| 0.36066 |
| 0.36176 |
| 0.36161 |
| 0.36195 |
| 0.36430 |
| 0.36884 |
| 0.37602 |
| 0.37898 |
| 0.37853 |
| 0.38348 |
| 0.38315 |
| 0.38339 |
| 0.37954 |
| 0.38450 |
| 0.38367 |
| 0.38537 |
| 0.38599 |
| 0.38411 |
| 0.38277 |
| 0.38218 |
| 0.37803 |
| 0.37914 |
| 0.38274 |
| 0.38384 |
| 0.38408 |
| 0.38184 |
| 0.38671 |
| 0.39078 |
| 0.38897 |
| 0.38544 |
| 0.38315 |
| 0.38058 |
| 0.37985 |
| 0.37952 |
| 0.38011 |
| 0.38013 |
| 0.38046 |
| 0.37610 |
| 0.37504 |
| 0.38050 |
| 0.38058 |
| 0.37982 |
| 0.37807 |
| 0.38085 |
| 0.38105 |
| 0.38059 |
| 0.38082 |
| 0.38093 |
| 0.38804 |
| 0.38869 |
| 0.38928 |
| 0.39104 |
| 0.39275 |
| 0.39324 |
| 0.38910 |
| 0.39387 |
| 0.39265 |
| 0.39235 |
| 0.38365 |
| 0.38028 |
| 0.37502 |
| 0.38195 |
| 0.38222 |
| 0.38262 |
| 0.38290 |
| 0.38602 |
| 0.38529 |
| 0.38270 |
| 0.38024 |
| 0.38029 |
| 0.39162 |
| 0.39721 |
| 0.40253 |
| 0.40723 |
| 0.40060 |
| 0.40523 |
| 0.40645 |
| 0.40667 |
| 0.40670 |
| 0.40653 |
| 0.40730 |
| 0.40642 |
| 0.40420 |
| 0.40431 |
| 0.40436 |
| 0.40507 |
| 0.40655 |
| 0.40940 |
| 0.41007 |
| 0.41009 |
| 0.41073 |
| 0.41101 |
| 0.40881 |
| 0.40791 |
| 0.40715 |
| 0.40978 |
| 0.40941 |
| 0.40790 |
| 0.40747 |
| 0.40467 |
| 0.40197 |
| 0.40835 |
| 0.40496 |
| 0.41117 |
| 0.40707 |
| 0.40430 |
| 0.40676 |
| 0.40783 |
| 0.41115 |
| 0.40637 |
| 0.41269 |
| 0.40174 |
| 0.40127 |
| 0.40419 |
| 0.40419 |
| 0.40187 |
| 0.40624 |
| 0.40144 |
| 0.40133 |
| 0.39297 |
| 0.39752 |
| 0.39668 |
| 0.39683 |
| 0.39790 |
| 0.39666 |
| 0.39514 |
| 0.39404 |
| 0.40127 |
| 0.41024 |
| 0.41658 |
| 0.41546 |
| 0.41735 |
| 0.41465 |
| 0.41697 |
| 0.42058 |
| 0.41861 |
| 0.41880 |
| 0.42247 |
| 0.42273 |
| 0.42157 |
| 0.42233 |
| 0.41706 |
| 0.41891 |
| 0.41661 |
| 0.40798 |
| 0.40460 |
| 0.40476 |
| 0.40472 |
| 0.40458 |
| 0.40628 |
| 0.41519 |
| 0.41176 |
| 0.39800 |
| 0.41318 |
| 0.42076 |
| 0.42054 |
| 0.42101 |
| 0.41807 |
| 0.41349 |
| 0.40460 |
| 0.41166 |
| 0.40874 |
| 0.42370 |
| 0.42360 |
| 0.43500 |
| 0.43066 |
| 0.43055 |
| 0.43632 |
| 0.43639 |
| 0.44035 |
| 0.43094 |
| 0.41078 |
| 0.41346 |
| 0.41191 |
| 0.41060 |
| 0.40517 |
| 0.40594 |
| 0.40633 |
| 0.40004 |
| 0.40330 |
| 0.40053 |
| 0.40173 |
| 0.40099 |
| 0.38150 |
| 0.39185 |
| 0.38730 |
| 0.38579 |
| 0.38166 |
| 0.38055 |
| 0.38065 |
| 0.38441 |
| 0.38241 |
| 0.38244 |
| 0.38229 |
| 0.38215 |
| 0.38228 |
| 0.38192 |
| 0.38196 |
| 0.37956 |
| 0.37934 |
| 0.37534 |
| 0.37526 |
| 0.38158 |
| 0.38721 |
| 0.38255 |
| 0.38393 |
| 0.38142 |
| 0.36829 |
| 0.37436 |
| 0.37542 |
| 0.37283 |
| 0.37153 |
| 0.36922 |
| 0.36940 |
| 0.36798 |
| 0.36161 |
| 0.36191 |
| 0.36184 |
| 0.36201 |
| 0.36703 |
| 0.37036 |
| 0.36515 |
| 0.36338 |
| 0.36351 |
| 0.35903 |
| 0.35904 |
| 0.35885 |
| 0.36905 |
| 0.35738 |
| 0.35736 |
| 0.35862 |
| 0.35464 |
| 0.35596 |
| 0.35755 |
| 0.36390 |
| 0.36694 |
| 0.36775 |
| 0.37042 |
| 0.37230 |
| 0.36342 |
| 0.37861 |
| 0.36776 |
| 0.36754 |
| 0.36711 |
| 0.36467 |
| 0.37272 |
| 0.37272 |
| 0.36528 |
| 0.37095 |
| 0.37358 |
| 0.37560 |
| 0.36505 |
| 0.36798 |
| 0.37224 |
| 0.37205 |
| 0.37221 |
| 0.36879 |
| 0.37256 |
| 0.37824 |
| 0.37276 |
| 0.37079 |
| 0.37701 |
| 0.37608 |
| 0.36900 |
| 0.36881 |
| 0.37176 |
| 0.36619 |
| 0.36454 |
| 0.36008 |
| 0.36381 |
| 0.35374 |
| 0.35708 |
| 0.35623 |
| 0.35425 |
| 0.34947 |
| 0.34980 |
| 0.33743 |
| 0.34831 |
| 0.34409 |
| 0.33126 |
| 0.34074 |
| 0.35092 |
| 0.33589 |
| 0.34111 |
| 0.33639 |
| 0.33094 |
| 0.32521 |
| 0.32467 |
| 0.32583 |
| 0.32572 |
| 0.32546 |
| 0.31424 |
| 0.31427 |
| 0.31409 |
| 0.31433 |
| 0.31431 |
| 0.31597 |
| 0.32142 |
| 0.32125 |
| 0.31822 |
| 0.31820 |
| 0.32191 |
| 0.32974 |
| 0.33515 |
| 0.32988 |
| 0.33256 |
| 0.32367 |
| 0.32319 |
| 0.32366 |
| 0.32217 |
| 0.32235 |
| 0.33557 |
| 0.32891 |
| 0.32269 |
| 0.33328 |
| 0.32931 |
| 0.34930 |
| 0.34911 |
| 0.34904 |
| 0.35372 |
| 0.36320 |
| 0.37015 |
| 0.36398 |
| 0.36370 |
| 0.38478 |
| 0.38675 |
| 0.38378 |
| 0.38366 |
| 0.37934 |
| 0.38040 |
| 0.38017 |
| 0.38077 |
| 0.38312 |
| 0.38020 |
| 0.38596 |
| 0.38391 |
| 0.38041 |
| 0.37642 |
| 0.37139 |
| 0.38114 |
| 0.37934 |
| 0.37967 |
| 0.39140 |
| 0.38916 |
| 0.38689 |
| 0.38194 |
| 0.38005 |
| 0.38194 |
| 0.37834 |
| 0.37619 |
| 0.37620 |
| 0.37618 |
| 0.37194 |
| 0.37833 |
| 0.36887 |
| 0.36781 |
| 0.36804 |
| 0.36778 |
| 0.37023 |
| 0.36861 |
| 0.37221 |
| 0.37191 |
| 0.37083 |
| 0.37079 |
| 0.37072 |
| 0.36190 |
| 0.35861 |
| 0.36114 |
| 0.35159 |
| 0.35164 |
| 0.34131 |
| 0.35658 |
| 0.35726 |
| 0.35525 |
| 0.34629 |
| 0.33929 |
| 0.35347 |
| 0.36747 |
| 0.36682 |
| 0.36637 |
| 0.36309 |
| 0.36456 |
| 0.36728 |
| 0.35297 |
| 0.35356 |
| 0.35332 |
| 0.34993 |
| 0.35276 |
| 0.35303 |
| 0.35088 |
| 0.35116 |
| 0.35171 |
| 0.35507 |
| 0.35118 |
| 0.34998 |
| 0.34998 |
| 0.35013 |
| 0.35064 |
| 0.34852 |
| 0.34751 |
| 0.34495 |
| 0.34497 |
| 0.34497 |
| 0.34690 |
| 0.34886 |
| 0.34796 |
| 0.34148 |
| 0.34284 |
| 0.34572 |
| 0.34608 |
| 0.34825 |
| 0.34825 |
| 0.35031 |
| 0.34709 |
| 0.34924 |
| 0.34674 |
| 0.34995 |
| 0.35048 |
| 0.34960 |
| 0.34853 |
| 0.35064 |
| 0.34939 |
| 0.35063 |
| 0.35205 |
| 0.34851 |
| 0.35137 |
| 0.35134 |
| 0.35066 |
| 0.35066 |
| 0.34853 |
| 0.34663 |
| 0.34780 |
| 0.34366 |
| 0.34638 |
| 0.34215 |
| 0.34074 |
| 0.34571 |
| 0.34497 |
| 0.35140 |
| 0.34891 |
| 0.34820 |
| 0.34968 |
| 0.34780 |
| 0.35205 |
| 0.35134 |
| 0.34436 |
| 0.34297 |
| 0.34449 |
| 0.34226 |
| 0.34301 |
| 0.34461 |
| 0.34365 |
| 0.34437 |
| 0.34322 |
| 0.34184 |
| 0.34353 |
| 0.34371 |
| 0.34478 |
| 0.34674 |
| 0.34677 |
| 0.34703 |
| 0.34389 |
| 0.34709 |
| 0.34957 |
| 0.34985 |
| 0.35313 |
| 0.35143 |
| 0.35349 |
| 0.35428 |
| 0.36015 |
| 0.35931 |
| 0.35925 |
| 0.36011 |
| 0.35997 |
| 0.35695 |
| 0.36299 |
| 0.36343 |
| 0.36496 |
| 0.36365 |
| 0.36669 |
| 0.36669 |
| 0.36603 |
| 0.36322 |
| 0.36210 |
| 0.36109 |
| 0.36038 |
| 0.36785 |
| 0.37377 |
| 0.37239 |
| 0.37315 |
| 0.36648 |
| 0.37123 |
| 0.36896 |
| 0.37208 |
| 0.37626 |
| 0.37453 |
| 0.37236 |
| 0.37101 |
| 0.37009 |
| 0.36983 |
| 0.37613 |
| 0.37653 |
| 0.36788 |
| 0.36788 |
| 0.37487 |
| 0.37335 |
| 0.37249 |
| 0.36943 |
| 0.37077 |
| 0.36597 |
| 0.36601 |
| 0.36483 |
| 0.36986 |
| 0.36792 |
| 0.36498 |
| 0.36249 |
| 0.36753 |
| 0.36843 |
| 0.36703 |
| 0.36187 |
| 0.35860 |
| 0.35812 |
| 0.36056 |
| 0.35794 |
| 0.35677 |
| 0.35592 |
| 0.35549 |
| 0.35471 |
| 0.35322 |
| 0.35258 |
| 0.35663 |
| 0.35982 |
| 0.36076 |
| 0.35833 |
| 0.35470 |
| 0.35883 |
| 0.36281 |
| 0.36209 |
| 0.35876 |
| 0.35434 |
| 0.35227 |
| 0.35016 |
| 0.35929 |
| 0.35594 |
| 0.35507 |
| 0.35500 |
| 0.35164 |
| 0.35588 |
| 0.34713 |
| 0.35351 |