História das diárias TOP /CLF desde segunda, 28 março 2011.
O máximo foi atingido em
1 Paʻanga tonganesa = 0.016227 Unidade de fomento chilena
o mínimo em
1 Paʻanga tonganesa = 0.009797 Unidade de fomento chilena
história preço de CLF / TOP
Date | TOP/CLF |
| 0.013842 |
| 0.013647 |
| 0.014120 |
| 0.014214 |
| 0.014138 |
| 0.014421 |
| 0.014772 |
| 0.014384 |
| 0.014980 |
| 0.014915 |
| 0.014509 |
| 0.014866 |
| 0.014899 |
| 0.015162 |
| 0.014604 |
| 0.014866 |
| 0.014581 |
| 0.014253 |
| 0.013943 |
| 0.014062 |
| 0.013972 |
| 0.013767 |
| 0.013837 |
| 0.013480 |
| 0.013535 |
| 0.013340 |
| 0.013334 |
| 0.013367 |
| 0.013945 |
| 0.013338 |
| 0.013663 |
| 0.014056 |
| 0.014300 |
| 0.013960 |
| 0.013781 |
| 0.013709 |
| 0.013435 |
| 0.013414 |
| 0.013040 |
| 0.012874 |
| 0.013189 |
| 0.013113 |
| 0.013174 |
| 0.012927 |
| 0.012779 |
| 0.012758 |
| 0.012524 |
| 0.012269 |
| 0.012372 |
| 0.012326 |
| 0.012125 |
| 0.012184 |
| 0.012198 |
| 0.012290 |
| 0.012045 |
| 0.012312 |
| 0.012372 |
| 0.012504 |
| 0.012328 |
| 0.012297 |
| 0.012316 |
| 0.012792 |
| 0.012312 |
| 0.012285 |
| 0.012489 |
| 0.012667 |
| 0.012704 |
| 0.012818 |
| 0.012868 |
| 0.013127 |
| 0.013487 |
| 0.013739 |
| 0.013450 |
| 0.013878 |
| 0.014020 |
| 0.014402 |
| 0.013614 |
| 0.013677 |
| 0.014132 |
| 0.014737 |
| 0.014332 |
| 0.013924 |
| 0.013964 |
| 0.014906 |
| 0.014051 |
| 0.013785 |
| 0.013518 |
| 0.013581 |
| 0.014532 |
| 0.013781 |
| 0.013997 |
| 0.013832 |
| 0.014489 |
| 0.016132 |
| 0.015315 |
| 0.014360 |
| 0.014280 |
| 0.013679 |
| 0.013421 |
| 0.012968 |
| 0.013066 |
| 0.012963 |
| 0.013278 |
| 0.013574 |
| 0.013485 |
| 0.013458 |
| 0.012724 |
| 0.012979 |
| 0.012993 |
| 0.012658 |
| 0.012839 |
| 0.012999 |
| 0.013179 |
| 0.012762 |
| 0.012868 |
| 0.013144 |
| 0.013259 |
| 0.013577 |
| 0.013637 |
| 0.013805 |
| 0.013354 |
| 0.013411 |
| 0.013398 |
| 0.013014 |
| 0.012819 |
| 0.012962 |
| 0.013158 |
| 0.013074 |
| 0.013164 |
| 0.013180 |
| 0.012883 |
| 0.012722 |
| 0.012662 |
| 0.012656 |
| 0.012474 |
| 0.012548 |
| 0.012435 |
| 0.012635 |
| 0.012609 |
| 0.012310 |
| 0.012183 |
| 0.012204 |
| 0.011954 |
| 0.011829 |
| 0.011874 |
| 0.012009 |
| 0.011692 |
| 0.011635 |
| 0.011741 |
| 0.011736 |
| 0.011537 |
| 0.011234 |
| 0.011256 |
| 0.011280 |
| 0.011190 |
| 0.011307 |
| 0.011417 |
| 0.011622 |
| 0.011439 |
| 0.011560 |
| 0.011653 |
| 0.011418 |
| 0.011171 |
| 0.011360 |
| 0.011589 |
| 0.011551 |
| 0.011599 |
| 0.011625 |
| 0.011500 |
| 0.011227 |
| 0.011321 |
| 0.011540 |
| 0.011678 |
| 0.011830 |
| 0.012073 |
| 0.012218 |
| 0.012072 |
| 0.011918 |
| 0.011960 |
| 0.012146 |
| 0.012302 |
| 0.012521 |
| 0.012545 |
| 0.012289 |
| 0.012330 |
| 0.012236 |
| 0.012441 |
| 0.012484 |
| 0.012423 |
| 0.012455 |
| 0.012476 |
| 0.012116 |
| 0.012319 |
| 0.012504 |
| 0.012626 |
| 0.012733 |
| 0.012961 |
| 0.013002 |
| 0.012480 |
| 0.012145 |
| 0.012630 |
| 0.012620 |
| 0.012806 |
| 0.012958 |
| 0.013101 |
| 0.013320 |
| 0.013302 |
| 0.013218 |
| 0.013143 |
| 0.013338 |
| 0.013130 |
| 0.013298 |
| 0.013500 |
| 0.013162 |
| 0.013173 |
| 0.012445 |
| 0.012414 |
| 0.011352 |
| 0.012452 |
| 0.012129 |
| 0.012244 |
| 0.012220 |
| 0.011907 |
| 0.011250 |
| 0.011248 |
| 0.011385 |
| 0.010340 |
| 0.010345 |
| 0.010351 |
| 0.010344 |
| 0.010375 |
| 0.010810 |
| 0.010739 |
| 0.010329 |
| 0.010321 |
| 0.010311 |
| 0.010778 |
| 0.010736 |
| 0.010782 |
| 0.010793 |
| 0.010342 |
| 0.010770 |
| 0.010809 |
| 0.010882 |
| 0.010777 |
| 0.010794 |
| 0.010679 |
| 0.010688 |
| 0.010684 |
| 0.010499 |
| 0.010636 |
| 0.010692 |
| 0.010175 |
| 0.010620 |
| 0.010592 |
| 0.010609 |
| 0.010497 |
| 0.010523 |
| 0.010337 |
| 0.010580 |
| 0.010677 |
| 0.010972 |
| 0.010720 |
| 0.010708 |
| 0.010679 |
| 0.010703 |
| 0.010720 |
| 0.010728 |
| 0.010674 |
| 0.010779 |
| 0.010723 |
| 0.010553 |
| 0.010370 |
| 0.010672 |
| 0.010643 |
| 0.010557 |
| 0.010716 |
| 0.010564 |
| 0.010572 |
| 0.010560 |
| 0.010205 |
| 0.010195 |
| 0.010172 |
| 0.010150 |
| 0.010863 |
| 0.010863 |
| 0.009967 |
| 0.010119 |
| 0.010119 |
| 0.010119 |
| 0.010119 |
| 0.010119 |
| 0.010119 |
| 0.010119 |
| 0.010119 |
| 0.010119 |
| 0.010054 |
| 0.010428 |
| 0.010270 |
| 0.010213 |
| 0.010387 |
| 0.010141 |
| 0.010165 |
| 0.010176 |
| 0.010133 |
| 0.009954 |
| 0.010155 |
| 0.010074 |
| 0.010397 |
| 0.010003 |
| 0.009941 |
| 0.009835 |
| 0.010024 |
| 0.009957 |
| 0.010268 |
| 0.010234 |
| 0.010131 |
| 0.010146 |
| 0.010172 |
| 0.010179 |
| 0.010241 |
| 0.010312 |
| 0.010328 |
| 0.010162 |
| 0.010140 |
| 0.009902 |
| 0.010182 |
| 0.010110 |
| 0.010012 |
| 0.010533 |
| 0.010411 |
| 0.010317 |
| 0.010433 |
| 0.010301 |
| 0.010437 |
| 0.010473 |
| 0.010572 |
| 0.010390 |
| 0.010566 |
| 0.010660 |
| 0.010560 |
| 0.010466 |
| 0.010453 |
| 0.010597 |
| 0.010445 |
| 0.010854 |
| 0.011030 |
| 0.011068 |
| 0.010989 |
| 0.010915 |
| 0.010905 |
| 0.010991 |
| 0.010923 |
| 0.010837 |
| 0.010835 |
| 0.010728 |
| 0.010832 |
| 0.010884 |
| 0.010723 |
| 0.010870 |
| 0.010975 |
| 0.010825 |
| 0.010571 |
| 0.010588 |
| 0.010792 |
| 0.010952 |
| 0.010992 |
| 0.010858 |
| 0.010959 |
| 0.011054 |
| 0.010887 |
| 0.010787 |
| 0.010855 |
| 0.010741 |
| 0.010771 |
| 0.010892 |
| 0.011124 |
| 0.010827 |
| 0.010947 |
| 0.011001 |
| 0.011278 |
| 0.010876 |
| 0.011236 |
| 0.011308 |
| 0.011226 |
| 0.011130 |
| 0.011102 |
| 0.011011 |
| 0.011265 |
| 0.011389 |
| 0.011390 |
| 0.011384 |
| 0.011203 |
| 0.011362 |
| 0.011345 |
| 0.011604 |
| 0.011150 |
| 0.011151 |
| 0.010965 |
| 0.011189 |
| 0.011191 |
| 0.010844 |
| 0.010924 |
| 0.011374 |
| 0.011416 |
| 0.011993 |
| 0.011624 |
| 0.011660 |
| 0.011707 |
| 0.011951 |
| 0.011799 |
| 0.011586 |
| 0.011702 |
| 0.011612 |
| 0.011645 |
| 0.011876 |
| 0.011802 |
| 0.011792 |
| 0.011709 |
| 0.011838 |
| 0.012006 |
| 0.011997 |
| 0.012150 |
| 0.012486 |
| 0.012030 |
| 0.012230 |
| 0.012430 |
| 0.012867 |
| 0.012709 |
| 0.012509 |
| 0.012170 |
| 0.012467 |
| 0.012296 |
| 0.012313 |
| 0.012551 |
| 0.012574 |
| 0.012467 |
| 0.011123 |
| 0.011125 |
| 0.011119 |
| 0.011042 |
| 0.010990 |
| 0.010963 |
| 0.010993 |
| 0.011375 |
| 0.011311 |
| 0.011243 |
| 0.010868 |
| 0.011070 |
| 0.011068 |
| 0.011075 |
| 0.011075 |
| 0.011318 |
| 0.011359 |
| 0.011527 |
| 0.011370 |
| 0.011368 |
| 0.011826 |
| 0.011749 |
| 0.011727 |
| 0.011953 |
| 0.012139 |
| 0.012144 |
| 0.012144 |
| 0.012128 |
| 0.012156 |
| 0.012142 |
| 0.012144 |
| 0.012144 |
| 0.012142 |
| 0.012224 |
| 0.012149 |
| 0.012359 |
| 0.012460 |
| 0.012395 |
| 0.012339 |
| 0.012300 |
| 0.012294 |
| 0.012420 |
| 0.012407 |
| 0.012459 |
| 0.012501 |
| 0.012560 |
| 0.012727 |
| 0.012775 |
| 0.012749 |
| 0.012619 |
| 0.012219 |
| 0.012278 |
| 0.012006 |
| 0.012108 |
| 0.012230 |
| 0.012307 |
| 0.012402 |
| 0.012624 |
| 0.012783 |
| 0.012957 |
| 0.013090 |
| 0.013025 |
| 0.013102 |
| 0.013100 |
| 0.012963 |
| 0.012919 |
| 0.012734 |
| 0.012726 |
| 0.012707 |
| 0.012517 |
| 0.012464 |
| 0.012457 |
| 0.012427 |
| 0.012481 |
| 0.012242 |
| 0.012315 |
| 0.012522 |
| 0.012429 |
| 0.012537 |
| 0.012860 |
| 0.012861 |
| 0.012965 |
| 0.012757 |
| 0.012693 |
| 0.012577 |
| 0.012846 |
| 0.013019 |
| 0.012977 |
| 0.012820 |
| 0.012665 |
| 0.012498 |
| 0.012570 |
| 0.012694 |
| 0.012617 |
| 0.012437 |
| 0.012115 |
| 0.012193 |
| 0.012130 |
| 0.012184 |
| 0.012176 |
| 0.012226 |
| 0.012304 |
| 0.012291 |
| 0.012244 |
| 0.012317 |
| 0.012204 |
| 0.012133 |
| 0.012052 |
| 0.011815 |
| 0.012009 |
| 0.012150 |
| 0.011906 |
| 0.011837 |
| 0.011823 |
| 0.011692 |
| 0.011988 |
| 0.012140 |
| 0.011915 |
| 0.012075 |
| 0.012152 |
| 0.011929 |
| 0.011844 |
| 0.011913 |
| 0.011879 |
| 0.012380 |
| 0.012076 |
| 0.012533 |
| 0.012553 |
| 0.012088 |
| 0.012105 |
| 0.011913 |
| 0.011750 |
| 0.011805 |
| 0.011967 |
| 0.011879 |
| 0.011730 |
| 0.011785 |
| 0.011813 |
| 0.011797 |
| 0.011808 |
| 0.011938 |
| 0.011983 |
| 0.011973 |
| 0.011993 |
| 0.012000 |
| 0.012005 |
| 0.011939 |
| 0.011938 |
| 0.011852 |
| 0.012095 |
| 0.012097 |
| 0.011903 |
| 0.011910 |
| 0.012021 |
| 0.011954 |
| 0.012178 |
| 0.012050 |
| 0.012277 |
| 0.012218 |
| 0.011977 |
| 0.011987 |
| 0.012104 |
| 0.012161 |
| 0.012099 |
| 0.012148 |
| 0.011935 |
| 0.012104 |
| 0.012167 |
| 0.012224 |
| 0.012127 |
| 0.012179 |
| 0.012122 |
| 0.012354 |
| 0.012035 |
| 0.011880 |
| 0.011857 |
| 0.011856 |
| 0.011879 |
| 0.011843 |
| 0.011785 |
| 0.011777 |
| 0.011981 |
| 0.012257 |
| 0.012438 |
| 0.012396 |
| 0.012452 |
| 0.012380 |
| 0.012452 |
| 0.012557 |
| 0.012498 |
| 0.012504 |
| 0.012605 |
| 0.012626 |
| 0.012578 |
| 0.012609 |
| 0.012452 |
| 0.012499 |
| 0.012430 |
| 0.012181 |
| 0.012080 |
| 0.012085 |
| 0.012075 |
| 0.012075 |
| 0.012122 |
| 0.012388 |
| 0.012285 |
| 0.011874 |
| 0.012333 |
| 0.012558 |
| 0.012556 |
| 0.012561 |
| 0.012478 |
| 0.012345 |
| 0.012087 |
| 0.012298 |
| 0.012219 |
| 0.012657 |
| 0.012653 |
| 0.012988 |
| 0.012864 |
| 0.012864 |
| 0.013036 |
| 0.013033 |
| 0.013154 |
| 0.012873 |
| 0.012282 |
| 0.012360 |
| 0.012305 |
| 0.012262 |
| 0.012099 |
| 0.012131 |
| 0.012140 |
| 0.011959 |
| 0.012043 |
| 0.011964 |
| 0.012001 |
| 0.011970 |
| 0.011992 |
| 0.012310 |
| 0.012168 |
| 0.012121 |
| 0.011992 |