História das diárias TOP /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Paʻanga tonganesa = 0.8422 Florim de Aruba
o mínimo em
1 Paʻanga tonganesa = 0.7245 Florim de Aruba
história preço de AWF / TOP
Date | TOP/AWF |
| 0.7282 |
| 0.7435 |
| 0.7490 |
| 0.7598 |
| 0.7549 |
| 0.7579 |
| 0.7691 |
| 0.7750 |
| 0.7632 |
| 0.7640 |
| 0.7648 |
| 0.7571 |
| 0.7651 |
| 0.7652 |
| 0.7656 |
| 0.7645 |
| 0.7710 |
| 0.7811 |
| 0.7764 |
| 0.7691 |
| 0.7633 |
| 0.7713 |
| 0.7744 |
| 0.7892 |
| 0.7932 |
| 0.7892 |
| 0.7919 |
| 0.7812 |
| 0.7962 |
| 0.7900 |
| 0.7897 |
| 0.7820 |
| 0.7858 |
| 0.7888 |
| 0.7828 |
| 0.7910 |
| 0.7844 |
| 0.7813 |
| 0.7833 |
| 0.7831 |
| 0.7828 |
| 0.7939 |
| 0.7987 |
| 0.7959 |
| 0.7988 |
| 0.7989 |
| 0.7950 |
| 0.7910 |
| 0.7908 |
| 0.7917 |
| 0.7915 |
| 0.7942 |
| 0.7988 |
| 0.7921 |
| 0.7813 |
| 0.7928 |
| 0.7943 |
| 0.7920 |
| 0.7904 |
| 0.7911 |
| 0.7932 |
| 0.7934 |
| 0.7974 |
| 0.7920 |
| 0.8021 |
| 0.8003 |
| 0.8000 |
| 0.7941 |
| 0.7953 |
| 0.7980 |
| 0.7883 |
| 0.7906 |
| 0.7882 |
| 0.7824 |
| 0.7769 |
| 0.7829 |
| 0.7878 |
| 0.7825 |
| 0.7804 |
| 0.7784 |
| 0.7798 |
| 0.7766 |
| 0.7784 |
| 0.7822 |
| 0.7814 |
| 0.7896 |
| 0.7901 |
| 0.7851 |
| 0.7814 |
| 0.7851 |
| 0.7853 |
| 0.7854 |
| 0.7837 |
| 0.7759 |
| 0.7810 |
| 0.7703 |
| 0.7744 |
| 0.7726 |
| 0.7750 |
| 0.7744 |
| 0.7730 |
| 0.7896 |
| 0.7857 |
| 0.7882 |
| 0.7900 |
| 0.7857 |
| 0.7816 |
| 0.7872 |
| 0.7835 |
| 0.7850 |
| 0.7836 |
| 0.7833 |
| 0.7843 |
| 0.7847 |
| 0.7805 |
| 0.7817 |
| 0.7906 |
| 0.7812 |
| 0.7769 |
| 0.7637 |
| 0.7770 |
| 0.7753 |
| 0.7720 |
| 0.7694 |
| 0.7595 |
| 0.7577 |
| 0.7621 |
| 0.7474 |
| 0.7578 |
| 0.7794 |
| 0.7673 |
| 0.7692 |
| 0.7739 |
| 0.7745 |
| 0.7721 |
| 0.7783 |
| 0.7786 |
| 0.7791 |
| 0.7818 |
| 0.7825 |
| 0.7778 |
| 0.7815 |
| 0.7775 |
| 0.7674 |
| 0.7714 |
| 0.7711 |
| 0.7718 |
| 0.7759 |
| 0.7700 |
| 0.7746 |
| 0.7708 |
| 0.7712 |
| 0.7683 |
| 0.7681 |
| 0.7755 |
| 0.7731 |
| 0.7688 |
| 0.7724 |
| 0.7755 |
| 0.7732 |
| 0.7728 |
| 0.7817 |
| 0.7901 |
| 0.7867 |
| 0.7843 |
| 0.7918 |
| 0.7820 |
| 0.7818 |
| 0.7841 |
| 0.7747 |
| 0.7808 |
| 0.7800 |
| 0.7839 |
| 0.7830 |
| 0.7831 |
| 0.7792 |
| 0.7914 |
| 0.7887 |
| 0.8134 |
| 0.7932 |
| 0.7925 |
| 0.7883 |
| 0.7913 |
| 0.7918 |
| 0.7942 |
| 0.7912 |
| 0.7975 |
| 0.7918 |
| 0.7797 |
| 0.7936 |
| 0.7867 |
| 0.7840 |
| 0.7808 |
| 0.7915 |
| 0.7857 |
| 0.7801 |
| 0.7826 |
| 0.7793 |
| 0.7833 |
| 0.7762 |
| 0.7773 |
| 0.7782 |
| 0.7762 |
| 0.7750 |
| 0.7767 |
| 0.7760 |
| 0.7748 |
| 0.7732 |
| 0.7744 |
| 0.7713 |
| 0.7698 |
| 0.7749 |
| 0.7736 |
| 0.7731 |
| 0.7760 |
| 0.7764 |
| 0.7741 |
| 0.7758 |
| 0.7800 |
| 0.7824 |
| 0.7894 |
| 0.7891 |
| 0.7820 |
| 0.7782 |
| 0.7919 |
| 0.8053 |
| 0.7970 |
| 0.8075 |
| 0.8049 |
| 0.8085 |
| 0.8043 |
| 0.8066 |
| 0.8078 |
| 0.8000 |
| 0.8077 |
| 0.8086 |
| 0.8069 |
| 0.8180 |
| 0.8089 |
| 0.7967 |
| 0.7967 |
| 0.7935 |
| 0.7895 |
| 0.7867 |
| 0.7819 |
| 0.7789 |
| 0.7772 |
| 0.7846 |
| 0.7939 |
| 0.7883 |
| 0.8036 |
| 0.8026 |
| 0.8038 |
| 0.8057 |
| 0.8096 |
| 0.8049 |
| 0.8108 |
| 0.8177 |
| 0.7975 |
| 0.8082 |
| 0.8187 |
| 0.8162 |
| 0.8072 |
| 0.8064 |
| 0.7948 |
| 0.7945 |
| 0.7964 |
| 0.7903 |
| 0.7932 |
| 0.7829 |
| 0.7790 |
| 0.7804 |
| 0.7653 |
| 0.7714 |
| 0.7739 |
| 0.7745 |
| 0.7718 |
| 0.7728 |
| 0.7796 |
| 0.7817 |
| 0.7870 |
| 0.7776 |
| 0.7818 |
| 0.7974 |
| 0.7964 |
| 0.7947 |
| 0.7960 |
| 0.7881 |
| 0.7820 |
| 0.7784 |
| 0.7752 |
| 0.7677 |
| 0.7682 |
| 0.7685 |
| 0.7933 |
| 0.7817 |
| 0.7862 |
| 0.7855 |
| 0.7792 |
| 0.7896 |
| 0.7974 |
| 0.7956 |
| 0.7934 |
| 0.7980 |
| 0.8030 |
| 0.8120 |
| 0.7971 |
| 0.7922 |
| 0.7940 |
| 0.7979 |
| 0.7888 |
| 0.7958 |
| 0.7972 |
| 0.7978 |
| 0.7972 |
| 0.7792 |
| 0.7935 |
| 0.8025 |
| 0.8053 |
| 0.8152 |
| 0.7983 |
| 0.7850 |
| 0.7922 |
| 0.7971 |
| 0.8031 |
| 0.8058 |
| 0.8180 |
| 0.8148 |
| 0.8065 |
| 0.8068 |
| 0.8142 |
| 0.8042 |
| 0.8040 |
| 0.8052 |
| 0.8058 |
| 0.7987 |
| 0.7919 |
| 0.8035 |
| 0.7901 |
| 0.7883 |
| 0.7849 |
| 0.8132 |
| 0.8083 |
| 0.8114 |
| 0.8018 |
| 0.8072 |
| 0.8009 |
| 0.8049 |
| 0.8079 |
| 0.8085 |
| 0.8115 |