História das diárias TOP /AFR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Paʻanga tonganesa = 282.4357 Franco francês velho
o mínimo em
1 Paʻanga tonganesa = 234.0923 Franco francês velho
história preço de AFR / TOP
Date | TOP/AFR |
| 255.6241 |
| 256.2532 |
| 256.3263 |
| 256.8684 |
| 253.5256 |
| 257.1604 |
| 258.6918 |
| 254.3662 |
| 256.2562 |
| 254.6219 |
| 254.7683 |
| 254.7248 |
| 254.9772 |
| 256.2482 |
| 254.2026 |
| 257.2612 |
| 257.4773 |
| 255.9572 |
| 254.9822 |
| 255.3524 |
| 255.4777 |
| 255.0149 |
| 254.5883 |
| 255.4957 |
| 257.7809 |
| 256.6713 |
| 252.7812 |
| 251.6717 |
| 255.5863 |
| 255.4807 |
| 256.7326 |
| 255.5534 |
| 258.9338 |
| 259.3238 |
| 261.9574 |
| 259.3207 |
| 256.5148 |
| 254.7574 |
| 254.9743 |
| 253.2535 |
| 251.9143 |
| 253.0025 |
| 252.3426 |
| 253.0737 |
| 252.3290 |
| 250.9831 |
| 253.3817 |
| 254.5972 |
| 254.7653 |
| 256.8070 |
| 258.5501 |
| 258.1349 |
| 257.5663 |
| 257.8833 |
| 255.5554 |
| 254.4106 |
| 253.0552 |
| 251.3602 |
| 255.0794 |
| 258.2152 |
| 260.6365 |
| 261.7880 |
| 261.5365 |
| 261.5751 |
| 261.9312 |
| 261.6721 |
| 260.0672 |
| 260.4068 |
| 259.6965 |
| 262.3503 |
| 261.1626 |
| 263.5127 |
| 266.2574 |
| 267.0432 |
| 268.5850 |
| 270.0389 |
| 267.9289 |
| 269.5285 |
| 274.2398 |
| 273.5628 |
| 271.1474 |
| 276.6024 |
| 273.3018 |
| 282.4357 |
| 274.7625 |
| 274.1963 |
| 278.8684 |
| 278.1624 |
| 281.7854 |
| 278.5723 |
| 274.2100 |
| 273.5856 |
| 273.7946 |
| 273.8391 |
| 277.6455 |
| 268.2335 |
| 265.3762 |
| 266.3525 |
| 270.2659 |
| 266.8879 |
| 264.3378 |
| 264.4455 |
| 268.3850 |
| 267.7146 |
| 269.6438 |
| 269.1205 |
| 263.3667 |
| 263.8870 |
| 266.3504 |
| 255.6261 |
| 257.3107 |
| 255.8375 |
| 252.8036 |
| 256.8895 |
| 254.7554 |
| 253.4825 |
| 253.4737 |
| 255.2700 |
| 254.1346 |
| 253.9693 |
| 254.5379 |
| 254.2272 |
| 254.4234 |
| 257.9867 |
| 255.7756 |
| 251.9210 |
| 252.7977 |
| 252.2999 |
| 251.0802 |
| 250.4570 |
| 249.0525 |
| 248.0214 |
| 247.7048 |
| 247.0378 |
| 246.7479 |
| 245.9633 |
| 244.3143 |
| 246.8091 |
| 247.4814 |
| 244.1915 |
| 245.7357 |
| 246.3929 |
| 245.2368 |
| 245.0307 |
| 245.3258 |
| 244.0752 |
| 242.6657 |
| 241.1305 |
| 240.3090 |
| 238.3019 |
| 240.0091 |
| 240.2931 |
| 239.8591 |
| 239.7127 |
| 240.0118 |
| 240.8569 |
| 242.3734 |
| 243.4791 |
| 242.0684 |
| 241.6520 |
| 237.2753 |
| 235.1050 |
| 235.6167 |
| 236.6615 |
| 236.0610 |
| 235.8684 |
| 237.3551 |
| 237.9095 |
| 235.4713 |
| 235.4772 |
| 235.2239 |
| 236.5787 |
| 237.2710 |
| 240.2570 |
| 241.2964 |
| 240.3486 |
| 240.8640 |
| 242.2213 |
| 240.1172 |
| 240.2236 |
| 240.7058 |
| 241.1376 |
| 242.7456 |
| 245.4938 |
| 242.4263 |
| 244.2770 |
| 242.4711 |
| 243.0470 |
| 241.6368 |
| 245.2148 |
| 244.8807 |
| 244.6323 |
| 250.8612 |
| 253.3846 |
| 253.7767 |
| 254.8633 |
| 255.0685 |
| 254.5458 |
| 256.7417 |
| 257.5279 |
| 260.9455 |
| 258.3657 |
| 263.0509 |
| 259.6749 |
| 260.6780 |
| 259.5824 |
| 256.0912 |
| 257.3208 |
| 253.0884 |
| 254.0165 |
| 248.9126 |
| 249.3214 |
| 252.8026 |
| 260.5754 |
| 261.7431 |
| 259.1793 |
| 255.6859 |
| 258.6969 |
| 257.3723 |
| 256.6091 |
| 255.9393 |
| 256.2512 |
| 257.3591 |
| 256.2873 |
| 257.2532 |
| 255.1349 |
| 256.7809 |
| 255.4797 |
| 256.1952 |
| 254.8148 |
| 254.4747 |
| 254.0411 |
| 256.0422 |
| 257.0747 |
| 258.5572 |
| 256.2442 |
| 257.6452 |
| 256.7668 |
| 256.9066 |
| 254.6199 |
| 255.9463 |
| 253.1138 |
| 253.2819 |
| 257.6098 |
| 258.1420 |
| 255.8215 |
| 256.2592 |
| 255.6570 |
| 251.4845 |
| 255.0437 |
| 254.2627 |
| 253.8239 |
| 255.5205 |
| 255.9692 |
| 255.4588 |
| 256.2242 |
| 257.3703 |
| 253.7993 |
| 256.3243 |
| 256.9629 |
| 265.2689 |
| 256.6583 |
| 255.8973 |
| 256.9488 |
| 255.7706 |
| 255.5365 |
| 256.9156 |
| 256.3854 |
| 255.3465 |
| 254.1405 |
| 251.4758 |
| 253.5835 |
| 240.9720 |
| 239.4589 |
| 238.5411 |
| 237.8129 |
| 242.8931 |
| 241.2547 |
| 243.2019 |
| 242.9452 |
| 241.9479 |
| 240.0566 |
| 240.5787 |
| 246.9448 |
| 247.8611 |
| 250.8277 |
| 249.1869 |
| 250.7673 |
| 251.3891 |
| 250.0131 |
| 246.8797 |
| 247.6983 |
| 251.7064 |
| 245.0536 |
| 251.8011 |
| 254.3327 |
| 253.5452 |
| 252.2669 |
| 253.7070 |
| 254.1435 |
| 255.6929 |
| 256.7065 |
| 258.9093 |
| 259.5362 |
| 255.6560 |
| 253.7659 |
| 255.6420 |
| 250.8766 |
| 257.6118 |
| 259.3125 |
| 259.6615 |
| 260.7350 |
| 266.4109 |
| 270.0856 |
| 268.7137 |
| 264.8512 |
| 265.0331 |
| 268.6917 |
| 275.8788 |
| 275.6933 |
| 274.2983 |
| 274.4590 |
| 269.6083 |
| 269.6083 |
| 266.2163 |
| 268.1206 |
| 267.5083 |
| 269.0112 |
| 269.6083 |
| 278.9407 |
| 270.3751 |
| 269.1879 |
| 271.8767 |
| 268.5707 |
| 268.5047 |
| 264.1367 |
| 266.3460 |
| 266.9748 |
| 265.9896 |
| 263.7119 |
| 264.8512 |
| 259.3638 |
| 260.0115 |
| 259.2203 |
| 262.0788 |
| 258.8112 |
| 257.9360 |
| 261.2958 |
| 263.7013 |
| 261.7024 |
| 259.9909 |
| 263.0615 |
| 266.1612 |
| 264.9721 |
| 263.6059 |
| 258.7969 |
| 257.9127 |
| 259.9816 |
| 260.3831 |
| 259.3371 |
| 258.4349 |
| 262.8812 |
| 265.1167 |
| 261.9427 |
| 260.1879 |
| 261.0130 |
| 264.2282 |
| 261.2490 |
| 266.0403 |
| 269.1702 |
| 265.9389 |
| 261.5240 |
| 261.1439 |
| 258.4757 |
| 264.5489 |
| 266.1072 |
| 273.0049 |
| 272.6939 |
| 273.1049 |
| 268.4366 |
| 272.9640 |
| 268.0143 |
| 270.5714 |
| 279.8225 |
| 277.1903 |
| 276.2878 |