História das diárias TOP /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Paʻanga tonganesa = 54 428.3851 Afegane do Afeganistão (AFA)
o mínimo em
1 Paʻanga tonganesa = 14 878.4900 Afegane do Afeganistão (AFA)
Date | TOP/AFA |
---|---|
36 649.6239 | |
36 760.0984 | |
36 680.3565 | |
36 636.1354 | |
36 098.4254 | |
36 412.6127 | |
36 658.3191 | |
36 355.1511 | |
36 643.2140 | |
36 433.5067 | |
36 476.8208 | |
36 476.8014 | |
36 442.6400 | |
36 644.4128 | |
36 166.7151 | |
36 607.7332 | |
36 563.2765 | |
36 578.3764 | |
36 501.9280 | |
36 604.2517 | |
36 639.6632 | |
36 664.8006 | |
36 606.3015 | |
36 534.1456 | |
36 567.2416 | |
36 637.4632 | |
36 334.8183 | |
36 165.2471 | |
36 278.1709 | |
36 351.1766 | |
36 332.5140 | |
36 113.9313 | |
36 452.8481 | |
36 546.9719 | |
36 835.0199 | |
36 684.9837 | |
36 300.1576 | |
36 163.4749 | |
36 386.9022 | |
36 124.3495 | |
36 129.1376 | |
36 295.1992 | |
36 250.9281 | |
36 359.3574 | |
36 451.1600 | |
36 430.9082 | |
36 337.5837 | |
36 407.9644 | |
36 485.5617 | |
36 765.1941 | |
36 552.3086 | |
36 912.9997 | |
36 947.1287 | |
37 186.7260 | |
37 229.5747 | |
37 355.8569 | |
36 966.6879 | |
36 351.6667 | |
36 281.9745 | |
37 147.4797 | |
37 405.5429 | |
37 404.4571 | |
37 774.2426 | |
38 065.3342 | |
38 760.3372 | |
38 984.2388 | |
38 352.8264 | |
38 608.2804 | |
38 060.1063 | |
37 971.2116 | |
37 387.5653 | |
37 352.2866 | |
37 187.7156 | |
37 764.7911 | |
38 024.0104 | |
37 676.3602 | |
37 258.6541 | |
36 227.3392 | |
36 639.7983 | |
35 790.1936 | |
34 878.9884 | |
36 224.3831 | |
35 670.2582 | |
36 641.7223 | |
37 064.7493 | |
37 422.6369 | |
37 433.5200 | |
37 472.8392 | |
38 030.0362 | |
38 339.3284 | |
38 324.6592 | |
37 992.5176 | |
38 561.6913 | |
37 370.2623 | |
37 563.5008 | |
37 352.9424 | |
37 711.1821 | |
37 963.0412 | |
38 364.9900 | |
38 704.9801 | |
38 400.0064 | |
38 324.0476 | |
38 219.2554 | |
37 589.4311 | |
37 148.8235 | |
38 363.5498 | |
38 839.5044 | |
38 137.2222 | |
39 428.0807 | |
40 018.6276 | |
40 873.1093 | |
40 378.9451 | |
40 956.0918 | |
43 922.7558 | |
45 309.8239 | |
46 326.1947 | |
46 101.2338 | |
46 301.4562 | |
45 458.2084 | |
44 750.6988 | |
49 192.6816 | |
42 146.3452 | |
41 962.0589 | |
41 723.4327 | |
41 848.9577 | |
40 464.7787 | |
40 404.8112 | |
40 274.0864 | |
39 741.0183 | |
39 728.6792 | |
39 974.0300 | |
38 781.5908 | |
38 102.5928 | |
38 030.8742 | |
38 610.2971 | |
38 871.1195 | |
37 549.3968 | |
38 111.5605 | |
35 930.5497 | |
35 338.0189 | |
35 344.3897 | |
35 094.8449 | |
35 704.2609 | |
35 308.9606 | |
35 209.1764 | |
34 470.2551 | |
35 130.5709 | |
34 871.7807 | |
35 001.8684 | |
34 644.8669 | |
34 324.3629 | |
34 412.4887 | |
34 053.1162 | |
34 112.4750 | |
34 104.1412 | |
33 771.9347 | |
33 561.4601 | |
33 748.6359 | |
33 931.1388 | |
33 814.2252 | |
33 643.2101 | |
33 496.1614 | |
33 547.3420 | |
33 470.9980 | |
33 504.0810 | |
33 640.4138 | |
33 762.3615 | |
33 953.2564 | |
34 001.8379 | |
33 658.5357 | |
33 588.9409 | |
33 729.5324 | |
33 676.0243 | |
33 737.5606 | |
33 606.7347 | |
33 301.4557 | |
33 517.8365 | |
33 034.7588 | |
33 220.2341 | |
33 164.8972 | |
33 255.7593 | |
33 189.2540 | |
33 264.7359 | |
33 818.1281 | |
33 605.4402 | |
33 749.4880 | |
33 837.0606 | |
33 740.0190 | |
33 660.7432 | |
33 716.9303 | |
33 559.5144 | |
33 704.5946 | |
33 657.0012 | |
33 690.3870 | |
33 591.2534 | |
33 765.6969 | |
33 625.5147 | |
33 675.5570 | |
34 033.1829 | |
33 412.5859 | |
33 210.2778 | |
32 542.4303 | |
32 977.8838 | |
32 974.9769 | |
32 755.3798 | |
32 490.4134 | |
32 479.0155 | |
32 151.1623 | |
32 543.0105 | |
31 708.1020 | |
32 031.4273 | |
33 060.8103 | |
32 315.2994 | |
32 868.9410 | |
33 115.1865 | |
33 181.9906 | |
33 124.8343 | |
33 286.7307 | |
33 415.6639 | |
33 552.0391 | |
33 622.0122 | |
33 733.4266 | |
33 941.1880 | |
34 129.8555 | |
34 028.3546 | |
33 664.3044 | |
33 847.5812 | |
33 638.1375 | |
33 624.3448 | |
33 902.1851 | |
33 555.0435 | |
33 816.1722 | |
33 654.4219 | |
33 568.6348 | |
33 545.3825 | |
33 475.8525 | |
33 801.8123 | |
33 872.2267 | |
33 647.6468 | |
33 750.6502 | |
33 913.5813 | |
33 863.9810 | |
33 656.2632 | |
34 426.7806 | |
35 211.9776 | |
35 138.0201 | |
35 073.1324 | |
35 646.4141 | |
35 143.3095 | |
35 144.5213 | |
34 766.8072 | |
34 263.0887 | |
34 594.4125 | |
34 481.7844 | |
34 190.8122 | |
33 732.0563 | |
33 739.6074 | |
33 661.5658 | |
34 272.2608 | |
33 735.8436 | |
34 383.4924 | |
33 403.8016 | |
33 367.6503 | |
33 055.9723 | |
32 968.9273 | |
32 890.5173 | |
32 759.0866 | |
32 746.5526 | |
33 274.6439 | |
33 076.5416 | |
32 816.9435 | |
33 269.7400 | |
33 154.9665 | |
32 913.1383 | |
32 872.7123 | |
33 417.0962 | |
33 202.7723 | |
32 972.1603 | |
33 118.3478 | |
32 935.8735 | |
33 145.6174 | |
32 525.6200 | |
32 513.7748 | |
32 748.9371 | |
32 802.9563 | |
32 831.4071 | |
32 685.6778 | |
32 565.8910 | |
32 778.9832 | |
31 955.3377 | |
31 871.9467 | |
31 188.6638 | |
31 145.4246 | |
31 356.8877 | |
31 184.0869 | |
31 093.4774 | |
31 164.5470 | |
31 378.4502 | |
31 664.6429 | |
31 717.0732 | |
31 447.6938 | |
31 190.2145 | |
31 371.9022 | |
31 287.0491 | |
31 228.8172 | |
30 922.9774 | |
31 383.8813 | |
31 619.7673 | |
31 178.0036 | |
31 553.2105 | |
31 532.4307 | |
31 389.5262 | |
31 089.9383 | |
31 087.6662 | |
31 131.1270 | |
30 836.4518 | |
30 996.7987 | |
31 301.0385 | |
31 045.3555 | |
31 480.8624 | |
31 326.8938 | |
30 861.4589 | |
30 460.7927 | |
30 852.1810 | |
30 395.6689 | |
30 493.1094 | |
30 309.9236 | |
29 913.6529 | |
29 765.7831 | |
30 144.5034 | |
30 400.7469 | |
30 233.7831 | |
30 694.3334 | |
30 568.0009 | |
30 582.3457 | |
30 853.8974 | |
31 070.6676 | |
30 887.9220 | |
30 811.5671 | |
31 328.6826 | |
30 391.9247 | |
31 009.0363 | |
31 266.5511 | |
31 287.7154 | |
30 744.0438 | |
30 751.4243 | |
30 280.5060 | |
30 356.3953 | |
30 336.0101 | |
30 059.8372 | |
30 180.6981 | |
29 911.4110 | |
29 709.5041 | |
29 782.1444 | |
29 243.3051 | |
29 193.7714 | |
29 217.1885 | |
29 222.9040 | |
29 100.1669 | |
29 151.0032 | |
29 437.7239 | |
29 183.5238 | |
29 236.0399 | |
28 854.0606 | |
29 061.1969 | |
29 692.4339 | |
29 769.4700 | |
29 801.2461 | |
29 796.2343 | |
29 480.1069 | |
29 271.7633 | |
28 926.5422 | |
29 130.0634 | |
28 771.0942 | |
28 790.1493 | |
28 716.9338 | |
29 544.4378 | |
29 103.2934 | |
29 215.7337 | |
29 272.1847 | |
29 223.1821 | |
30 990.5853 | |
30 951.1557 | |
31 050.0650 | |
30 971.1844 | |
31 067.1100 | |
31 009.2868 | |
31 149.4731 | |
30 530.2677 | |
30 428.5318 | |
30 402.5291 | |
30 717.0882 | |
30 282.5015 | |
30 403.9165 | |
30 622.5303 | |
30 817.7688 | |
30 596.8482 | |
30 059.1359 | |
15 257.3239 | |
15 436.2125 | |
15 402.8769 | |
15 766.9587 | |
15 458.2110 | |
15 167.7525 | |
15 255.3020 | |
15 317.6008 | |
15 406.5060 | |
15 462.8692 | |
15 548.2395 | |
15 629.0871 | |
15 397.0530 | |
15 445.5017 | |
15 624.5623 | |
15 474.5946 | |
15 241.8105 | |
15 311.3809 | |
15 399.1038 | |
15 362.7912 | |
15 358.6023 | |
15 350.2982 | |
15 003.1721 | |
15 120.5672 | |
15 082.2106 | |
15 588.9759 | |
15 518.8383 | |
15 575.9935 | |
15 238.9897 | |
15 432.0063 | |
14 950.1730 | |
15 056.4690 | |
15 109.3555 | |
15 311.5426 | |
14 945.1179 |