História das diárias TMT /MAD desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 3.3912 Dirrã marroquino
o mínimo em
1 Manat turcomeno = 2.4076 Dirrã marroquino
história preço de MAD / TMT
Date | TMT/MAD |
| 2.8339 |
| 2.8606 |
| 2.8571 |
| 2.8793 |
| 2.9002 |
| 2.8906 |
| 2.8481 |
| 2.8778 |
| 2.8805 |
| 2.8678 |
| 2.8673 |
| 2.8732 |
| 2.8706 |
| 2.8807 |
| 2.8670 |
| 2.8697 |
| 2.8545 |
| 2.8413 |
| 2.8415 |
| 2.8299 |
| 2.8279 |
| 2.8300 |
| 2.8806 |
| 2.9071 |
| 2.8838 |
| 2.8719 |
| 2.8885 |
| 2.9218 |
| 2.9127 |
| 2.9407 |
| 2.9500 |
| 2.9231 |
| 2.9537 |
| 2.9460 |
| 2.9123 |
| 2.9305 |
| 2.9085 |
| 2.9001 |
| 2.8990 |
| 2.8413 |
| 2.8299 |
| 2.8095 |
| 2.8086 |
| 2.7866 |
| 2.7755 |
| 2.8039 |
| 2.7985 |
| 2.8450 |
| 2.8543 |
| 2.8933 |
| 2.8988 |
| 2.9206 |
| 2.9133 |
| 2.8859 |
| 2.8520 |
| 2.8582 |
| 2.8776 |
| 2.8809 |
| 2.9613 |
| 2.9732 |
| 2.9631 |
| 2.9465 |
| 2.9361 |
| 2.9307 |
| 2.8931 |
| 2.9061 |
| 2.8864 |
| 2.9426 |
| 2.9858 |
| 2.9999 |
| 2.9937 |
| 3.0034 |
| 3.0271 |
| 3.0330 |
| 3.0816 |
| 3.0664 |
| 3.1192 |
| 3.1242 |
| 3.1135 |
| 3.1460 |
| 3.1490 |
| 3.1294 |
| 3.1163 |
| 3.0492 |
| 3.0553 |
| 3.0315 |
| 3.0104 |
| 2.9843 |
| 2.9872 |
| 2.9380 |
| 2.9360 |
| 2.9132 |
| 2.9993 |
| 2.9114 |
| 2.8597 |
| 2.8554 |
| 2.8794 |
| 2.8494 |
| 2.8104 |
| 2.8221 |
| 2.8438 |
| 2.8737 |
| 2.8671 |
| 2.8523 |
| 2.8226 |
| 2.7740 |
| 2.7642 |
| 2.8215 |
| 2.7237 |
| 2.6896 |
| 2.6827 |
| 2.6620 |
| 2.6970 |
| 2.6469 |
| 2.6375 |
| 2.6428 |
| 2.6493 |
| 2.6535 |
| 2.6439 |
| 2.6446 |
| 2.6310 |
| 2.6449 |
| 2.6291 |
| 2.6028 |
| 2.5825 |
| 2.5937 |
| 2.5823 |
| 2.4076 |
| 2.5837 |
| 2.5821 |
| 2.5644 |
| 2.5624 |
| 2.5599 |
| 2.5424 |
| 2.5518 |
| 2.5619 |
| 2.5606 |
| 2.5640 |
| 2.5390 |
| 2.5570 |
| 2.6335 |
| 2.5452 |
| 2.5394 |
| 2.5345 |
| 2.5397 |
| 2.5263 |
| 2.5151 |
| 2.5282 |
| 2.5111 |
| 2.5174 |
| 2.5202 |
| 2.5495 |
| 2.5355 |
| 2.5467 |
| 2.5524 |
| 2.5774 |
| 2.5871 |
| 2.5613 |
| 2.5708 |
| 2.5843 |
| 2.5570 |
| 2.5439 |
| 2.5461 |
| 2.5524 |
| 2.5634 |
| 2.5570 |
| 2.5582 |
| 2.5121 |
| 2.5231 |
| 2.5507 |
| 2.5640 |
| 2.6587 |
| 2.5648 |
| 2.5880 |
| 2.6030 |
| 2.6038 |
| 2.6031 |
| 2.6337 |
| 2.6116 |
| 2.6273 |
| 2.6299 |
| 2.6384 |
| 2.6455 |
| 2.6429 |
| 2.6213 |
| 2.6173 |
| 2.6065 |
| 2.6282 |
| 2.6251 |
| 2.6407 |
| 2.6644 |
| 2.6681 |
| 2.7248 |
| 2.7481 |
| 2.7579 |
| 2.7661 |
| 2.7589 |
| 2.7456 |
| 2.7565 |
| 2.7860 |
| 2.8124 |
| 2.7986 |
| 2.8081 |
| 2.8218 |
| 2.8358 |
| 2.8690 |
| 2.9141 |
| 2.9347 |
| 2.8524 |
| 2.8071 |
| 2.7195 |
| 2.6927 |
| 2.7290 |
| 2.7766 |
| 2.7781 |
| 2.7575 |
| 2.7382 |
| 2.7553 |
| 2.7399 |
| 2.7300 |
| 2.7292 |
| 2.7346 |
| 2.7520 |
| 2.7445 |
| 2.7574 |
| 2.7578 |
| 2.7587 |
| 2.7568 |
| 2.7551 |
| 2.7406 |
| 2.7539 |
| 2.7447 |
| 2.7556 |
| 2.7580 |
| 2.7897 |
| 2.7737 |
| 2.7627 |
| 2.7636 |
| 2.7544 |
| 2.7368 |
| 2.7473 |
| 2.7288 |
| 2.7173 |
| 2.7370 |
| 2.7443 |
| 2.7221 |
| 2.7361 |
| 2.7412 |
| 2.7173 |
| 2.7574 |
| 2.7499 |
| 2.7550 |
| 2.7618 |
| 2.7627 |
| 2.7460 |
| 2.7511 |
| 2.7524 |
| 2.7396 |
| 2.7413 |
| 2.7463 |
| 2.7572 |
| 2.7484 |
| 2.7417 |
| 2.7421 |
| 2.7377 |
| 2.7274 |
| 2.7248 |
| 2.7212 |
| 2.7248 |
| 2.7223 |
| 2.7320 |
| 2.7199 |
| 2.7012 |
| 2.7300 |
| 2.7192 |
| 2.7313 |
| 2.7084 |
| 2.7159 |
| 2.7192 |
| 2.6941 |
| 2.7323 |
| 2.7069 |
| 2.7173 |
| 2.7050 |
| 2.6879 |
| 2.7003 |
| 2.6889 |
| 2.6646 |
| 2.6848 |
| 2.6918 |
| 2.6923 |
| 2.6821 |
| 2.7206 |
| 2.7193 |
| 2.6974 |
| 2.6896 |
| 2.6919 |
| 2.6942 |
| 2.6942 |
| 2.7060 |
| 2.7098 |
| 2.7195 |
| 2.6999 |
| 2.7103 |
| 2.7124 |
| 2.6964 |
| 2.6759 |
| 2.6681 |
| 2.6549 |
| 2.6325 |
| 2.6176 |
| 2.6198 |
| 2.6328 |
| 2.6034 |
| 2.6114 |
| 2.6241 |
| 2.6269 |
| 2.6227 |
| 2.6189 |
| 2.6248 |
| 2.6154 |
| 2.6131 |
| 2.6284 |
| 2.6255 |
| 2.6745 |
| 2.6589 |
| 2.6677 |
| 2.7024 |
| 2.7034 |
| 2.6837 |
| 2.6815 |
| 2.7010 |
| 2.7115 |
| 2.7232 |
| 2.7075 |
| 2.6973 |
| 2.6926 |
| 2.7001 |
| 2.7010 |
| 2.6839 |
| 2.6617 |
| 2.6612 |
| 2.6771 |
| 2.6596 |
| 2.7341 |
| 2.7353 |
| 2.6924 |
| 2.6892 |
| 2.7153 |
| 2.7479 |
| 2.7511 |
| 2.7541 |
| 2.7832 |
| 2.7983 |
| 2.7856 |
| 2.7721 |
| 2.7909 |
| 2.7744 |
| 2.8300 |
| 2.8256 |
| 2.8307 |
| 2.8467 |
| 2.8752 |
| 2.8788 |
| 2.8693 |
| 2.8410 |
| 2.8696 |
| 2.8783 |
| 2.8835 |
| 2.8753 |
| 2.8656 |
| 2.8655 |
| 2.8567 |
| 2.8738 |
| 2.8755 |
| 2.8465 |
| 2.8887 |
| 2.8890 |
| 2.9019 |
| 2.9083 |
| 2.8808 |
| 2.8597 |
| 2.8839 |
| 2.8572 |
| 2.7826 |
| 2.7705 |
| 2.7826 |
| 2.7855 |
| 2.7750 |
| 2.7704 |
| 2.7764 |
| 2.7754 |
| 2.7867 |
| 2.7750 |
| 2.7795 |
| 2.7886 |
| 2.7814 |
| 2.7883 |
| 2.7854 |
| 2.7942 |
| 2.8092 |
| 2.8239 |
| 2.7990 |
| 2.7581 |
| 2.7658 |
| 2.7592 |
| 2.7823 |
| 2.7826 |
| 2.7717 |
| 2.7536 |
| 2.7322 |
| 2.7595 |
| 2.7632 |
| 2.7680 |
| 2.7544 |
| 2.7416 |
| 2.7757 |
| 2.7742 |
| 2.7997 |
| 2.8178 |
| 2.8064 |
| 2.7949 |
| 2.7720 |
| 2.7894 |
| 2.8224 |
| 2.8361 |
| 2.8203 |
| 2.8388 |
| 2.8104 |
| 2.8249 |
| 2.8285 |
| 2.8177 |
| 2.8290 |
| 2.8724 |
| 2.8499 |
| 2.8441 |
| 2.8460 |
| 2.8045 |
| 2.7992 |
| 2.7580 |
| 2.7528 |
| 2.7766 |
| 2.7718 |
| 2.7751 |
| 2.7582 |
| 2.7811 |
| 2.7739 |
| 2.7216 |
| 2.7921 |
| 2.8028 |
| 2.8088 |
| 2.7957 |
| 2.8401 |
| 2.8087 |
| 2.7920 |
| 2.7789 |
| 2.7523 |
| 2.7703 |
| 2.7645 |
| 2.8140 |
| 2.8023 |
| 2.7535 |
| 2.7797 |
| 2.7811 |
| 2.8238 |
| 2.8455 |
| 2.8732 |
| 2.8010 |
| 2.8285 |
| 2.8053 |
| 2.8835 |
| 2.8210 |
| 2.7556 |
| 2.7254 |
| 3.3462 |
| 3.3541 |
| 3.3565 |
| 3.3795 |
| 3.2944 |
| 3.2378 |
| 3.2157 |
| 3.1667 |
| 3.1562 |
| 3.1098 |
| 3.1339 |
| 3.1047 |
| 3.1105 |
| 3.1065 |
| 3.1101 |
| 3.1014 |
| 3.0601 |
| 3.0441 |
| 3.0587 |
| 3.0761 |
| 3.0642 |
| 3.0331 |
| 3.0115 |
| 3.0179 |
| 2.9766 |
| 2.9622 |
| 2.9331 |
| 2.9302 |
| 2.9238 |
| 2.9206 |
| 2.9093 |
| 2.8919 |
| 2.8951 |
| 2.8782 |
| 2.8961 |
| 2.8985 |
| 2.8932 |
| 2.8922 |
| 2.8828 |
| 2.8739 |
| 2.8666 |
| 2.8500 |
| 2.8461 |
| 2.8574 |
| 2.8474 |
| 2.8674 |
| 2.8631 |
| 2.8569 |
| 2.8339 |
| 2.8428 |
| 2.8662 |
| 2.8677 |
| 2.8723 |
| 2.8851 |
| 2.9055 |
| 2.8803 |
| 2.9020 |
| 2.8785 |
| 2.8911 |
| 2.8626 |
| 2.8784 |
| 2.8679 |
| 2.8756 |
| 2.8982 |
| 2.9060 |
| 2.9118 |
| 2.9258 |
| 2.9088 |
| 2.8615 |
| 2.8791 |
| 2.9032 |
| 2.8982 |
| 2.9068 |
| 2.9114 |
| 2.9368 |
| 2.9549 |
| 2.9612 |
| 2.9302 |
| 2.9387 |
| 2.9430 |
| 2.9599 |
| 2.9515 |
| 2.9741 |
| 2.9901 |
| 3.0291 |
| 2.9857 |
| 2.9788 |
| 2.9402 |
| 2.9593 |
| 2.9884 |
| 3.0115 |
| 3.0235 |
| 3.0055 |
| 2.9823 |
| 2.9839 |
| 2.9878 |
| 2.9891 |
| 3.0016 |
| 3.0323 |
| 3.0183 |
| 3.0020 |
| 2.9949 |
| 2.9936 |
| 2.9699 |
| 2.9340 |
| 2.9286 |
| 2.9014 |
| 2.9190 |
| 2.9439 |
| 2.9373 |
| 2.9746 |
| 2.9627 |
| 2.9646 |
| 2.9740 |
| 3.0142 |
| 2.9918 |
| 3.0123 |
| 3.0430 |
| 3.0562 |
| 3.0425 |
| 3.0188 |
| 2.9927 |
| 3.0117 |
| 3.0069 |
| 3.0242 |
| 3.0183 |
| 2.9835 |
| 3.0479 |
| 3.0874 |
| 3.0951 |
| 3.1364 |
| 3.1316 |
| 3.1204 |
| 3.1497 |
| 3.1682 |
| 3.1465 |
| 3.1423 |
| 3.0842 |
| 3.1011 |
| 3.0763 |
| 3.0904 |
| 3.0991 |
| 3.0812 |
| 3.0433 |
| 3.0261 |
| 2.9923 |
| 2.9591 |
| 2.9735 |
| 2.9899 |
| 2.9863 |
| 2.9443 |
| 2.9488 |
| 2.9680 |
| 2.9834 |
| 2.9590 |
| 2.9317 |
| 2.9410 |
| 2.9686 |
| 2.9960 |
| 2.9882 |
| 3.0026 |
| 3.0681 |
| 3.0518 |
| 3.0181 |
| 2.9882 |
| 3.0010 |
| 2.9604 |
| 2.9237 |
| 2.9423 |
| 2.9129 |
| 2.8825 |
| 2.8610 |
| 2.8269 |
| 2.8502 |
| 2.8630 |
| 2.8853 |
| 2.8792 |
| 2.8858 |
| 2.8910 |
| 2.8841 |
| 2.8083 |
| 2.7452 |
| 2.7606 |
| 2.7704 |
| 2.7955 |
| 2.7600 |
| 2.7683 |
| 2.6675 |
| 2.6737 |
| 2.6832 |
| 2.6791 |
| 2.6792 |
| 2.6769 |
| 2.6901 |
| 2.6772 |
| 2.6719 |
| 2.6776 |
| 2.6881 |
| 2.6967 |
| 2.8262 |
| 2.8208 |
| 2.8272 |
| 2.8202 |
| 2.8118 |
| 2.9793 |
| 2.9840 |
| 2.9876 |
| 2.9795 |
| 2.9723 |
| 2.9600 |
| 2.9688 |
| 2.9689 |
| 2.9640 |
| 2.9589 |
| 2.9402 |
| 2.9608 |