História das diárias TJS /NAD desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Somoni tadjique = 3.9092 Dólar namibiano
o mínimo em
1 Somoni tadjique = 1.1423 Dólar namibiano
história preço de NAD / TJS
Date | TJS/NAD |
| 1.6785 |
| 1.6853 |
| 1.6894 |
| 1.7198 |
| 1.7463 |
| 1.7348 |
| 1.6958 |
| 1.7299 |
| 1.7328 |
| 1.7207 |
| 1.7040 |
| 1.7406 |
| 1.7641 |
| 1.7328 |
| 1.7430 |
| 1.7344 |
| 1.7238 |
| 1.7588 |
| 1.7105 |
| 1.7052 |
| 1.6874 |
| 1.6843 |
| 1.6742 |
| 1.7433 |
| 1.7025 |
| 1.7277 |
| 1.6836 |
| 1.8285 |
| 1.7875 |
| 1.7864 |
| 1.7310 |
| 1.7081 |
| 1.7756 |
| 1.7787 |
| 1.7069 |
| 1.7317 |
| 1.7294 |
| 1.7396 |
| 1.6934 |
| 1.7317 |
| 1.8058 |
| 1.7056 |
| 1.6293 |
| 1.6443 |
| 1.6486 |
| 1.7173 |
| 1.7216 |
| 1.7092 |
| 1.6652 |
| 1.6994 |
| 1.7907 |
| 1.7974 |
| 1.7569 |
| 1.7416 |
| 1.6859 |
| 1.6857 |
| 1.6713 |
| 1.6762 |
| 1.6661 |
| 1.8146 |
| 1.8395 |
| 1.6784 |
| 1.7183 |
| 1.6559 |
| 1.6754 |
| 1.6781 |
| 1.6473 |
| 1.6806 |
| 1.6790 |
| 1.6673 |
| 1.7332 |
| 1.7042 |
| 1.7268 |
| 1.7030 |
| 1.7339 |
| 1.7206 |
| 1.7768 |
| 1.8213 |
| 1.8410 |
| 1.7885 |
| 1.7812 |
| 1.8244 |
| 1.8204 |
| 1.7529 |
| 1.7031 |
| 1.7086 |
| 1.6580 |
| 1.6621 |
| 1.6089 |
| 1.6310 |
| 1.6201 |
| 1.6186 |
| 1.5530 |
| 1.5443 |
| 1.6294 |
| 1.4975 |
| 1.4681 |
| 1.4722 |
| 1.3837 |
| 1.2564 |
| 1.2730 |
| 1.2954 |
| 1.2938 |
| 1.2914 |
| 1.2505 |
| 1.1502 |
| 1.1554 |
| 1.3645 |
| 1.3457 |
| 1.3408 |
| 1.3487 |
| 1.3761 |
| 1.3738 |
| 1.3560 |
| 1.3591 |
| 1.3926 |
| 1.4013 |
| 1.3745 |
| 1.3977 |
| 1.4182 |
| 1.4266 |
| 1.4310 |
| 1.4020 |
| 1.3491 |
| 1.3283 |
| 1.3138 |
| 1.3048 |
| 1.2991 |
| 1.3232 |
| 1.3296 |
| 1.3179 |
| 1.3062 |
| 1.2824 |
| 1.3158 |
| 1.3076 |
| 1.3337 |
| 1.2600 |
| 1.2602 |
| 1.3012 |
| 1.2958 |
| 1.2789 |
| 1.2639 |
| 1.2601 |
| 1.2427 |
| 1.2478 |
| 1.2062 |
| 1.1833 |
| 1.2151 |
| 1.2203 |
| 1.2370 |
| 1.2280 |
| 1.2670 |
| 1.2502 |
| 1.2462 |
| 1.2777 |
| 1.2871 |
| 1.3112 |
| 1.2912 |
| 1.3082 |
| 1.3649 |
| 1.3154 |
| 1.2927 |
| 1.2753 |
| 1.3049 |
| 1.3230 |
| 1.3373 |
| 1.3328 |
| 1.3588 |
| 1.2895 |
| 1.2933 |
| 1.2870 |
| 1.3283 |
| 1.3361 |
| 1.3619 |
| 1.3617 |
| 1.3634 |
| 1.3544 |
| 1.5712 |
| 1.5725 |
| 1.6027 |
| 1.6034 |
| 1.7524 |
| 1.6618 |
| 1.6300 |
| 1.6144 |
| 1.6097 |
| 1.6830 |
| 1.6812 |
| 1.6952 |
| 1.7156 |
| 1.6694 |
| 1.6196 |
| 1.6170 |
| 1.6250 |
| 1.6515 |
| 1.6726 |
| 1.6764 |
| 1.6719 |
| 1.6316 |
| 1.7064 |
| 1.7217 |
| 1.7920 |
| 1.7922 |
| 1.8266 |
| 1.8432 |
| 1.8374 |
| 1.7877 |
| 1.8463 |
| 1.7609 |
| 1.8047 |
| 1.7049 |
| 1.6184 |
| 1.6085 |
| 1.5438 |
| 1.5461 |
| 1.5505 |
| 1.5359 |
| 1.5039 |
| 1.4979 |
| 1.4770 |
| 1.4686 |
| 1.4521 |
| 1.4675 |
| 1.4897 |
| 1.5134 |
| 1.5043 |
| 1.5216 |
| 1.5255 |
| 1.5368 |
| 1.5446 |
| 1.5020 |
| 1.5234 |
| 1.5267 |
| 1.5634 |
| 1.5702 |
| 1.5367 |
| 1.5137 |
| 1.5212 |
| 1.5709 |
| 1.5763 |
| 1.6281 |
| 1.6352 |
| 1.5834 |
| 1.5063 |
| 1.4716 |
| 1.4720 |
| 1.5008 |
| 1.4937 |
| 1.5224 |
| 1.5693 |
| 1.5825 |
| 1.5367 |
| 1.5307 |
| 1.5263 |
| 1.5154 |
| 1.5292 |
| 1.5184 |
| 1.4972 |
| 1.4835 |
| 1.4966 |
| 1.5136 |
| 1.5180 |
| 1.5293 |
| 1.5246 |
| 1.5114 |
| 1.4719 |
| 1.4919 |
| 1.4517 |
| 1.4190 |
| 1.4474 |
| 1.4688 |
| 1.4728 |
| 1.4725 |
| 1.5270 |
| 1.5451 |
| 1.5270 |
| 1.5251 |
| 1.4502 |
| 1.4757 |
| 1.4894 |
| 1.4945 |
| 1.5224 |
| 1.5422 |
| 1.5203 |
| 1.5356 |
| 1.5764 |
| 1.5017 |
| 1.5090 |
| 1.5865 |
| 1.5655 |
| 1.5597 |
| 1.5259 |
| 1.5442 |
| 1.5051 |
| 1.4273 |
| 1.4112 |
| 1.4310 |
| 1.4059 |
| 1.4604 |
| 1.5099 |
| 1.4778 |
| 1.4919 |
| 1.4439 |
| 1.3919 |
| 1.3858 |
| 1.4177 |
| 1.3715 |
| 1.3983 |
| 1.3981 |
| 1.3910 |
| 1.3633 |
| 1.3750 |
| 1.3429 |
| 1.3195 |
| 1.3694 |
| 1.3422 |
| 1.3492 |
| 1.3094 |
| 1.3221 |
| 1.3534 |
| 1.3665 |
| 1.3560 |
| 1.3663 |
| 1.3962 |
| 1.4117 |
| 1.3941 |
| 1.4476 |
| 1.4434 |
| 1.5459 |
| 1.5523 |
| 1.5579 |
| 1.5916 |
| 1.6401 |
| 1.6113 |
| 1.6002 |
| 1.5606 |
| 1.5147 |
| 1.5670 |
| 1.5475 |
| 1.5097 |
| 1.4988 |
| 1.4637 |
| 1.4708 |
| 1.4827 |
| 1.4897 |
| 1.5074 |
| 1.5197 |
| 1.4892 |
| 1.4775 |
| 1.4763 |
| 1.5167 |
| 1.4818 |
| 1.4616 |
| 1.4627 |
| 1.4576 |
| 1.4465 |
| 1.4745 |
| 1.5018 |
| 1.5571 |
| 1.5915 |
| 1.5631 |
| 1.5392 |
| 1.5666 |
| 1.6587 |
| 1.6504 |
| 1.5770 |
| 1.5481 |
| 1.6135 |
| 1.6241 |
| 1.6301 |
| 1.6412 |
| 1.6803 |
| 1.6779 |
| 1.7067 |
| 1.7176 |
| 1.7320 |
| 1.7377 |
| 1.7690 |
| 1.7792 |
| 1.7766 |
| 1.7415 |
| 1.7916 |
| 1.7492 |
| 1.8055 |
| 1.8148 |
| 1.7137 |
| 1.7209 |
| 1.7631 |
| 1.8078 |
| 1.7478 |
| 1.7199 |
| 1.7392 |
| 1.7861 |
| 1.8320 |
| 1.7700 |
| 1.8433 |
| 1.7279 |
| 1.6984 |
| 1.7288 |
| 1.7667 |
| 1.8228 |
| 1.8200 |
| 1.8387 |
| 1.8514 |
| 1.9598 |
| 1.9007 |
| 1.9129 |
| 1.9376 |
| 1.9940 |
| 1.9917 |
| 1.9398 |
| 1.8916 |
| 1.8032 |
| 1.8258 |
| 1.8575 |
| 1.9005 |
| 1.8888 |
| 1.9626 |
| 1.9422 |
| 1.9393 |
| 1.9614 |
| 2.0083 |
| 1.9737 |
| 2.0279 |
| 2.0380 |
| 2.0324 |
| 2.1516 |
| 2.2850 |
| 2.2391 |
| 2.2232 |
| 2.2300 |
| 2.2086 |
| 2.3164 |
| 2.1286 |
| 2.1304 |
| 2.1018 |
| 2.1642 |
| 2.1538 |
| 2.0832 |
| 2.0649 |
| 2.0197 |
| 2.0434 |
| 2.1057 |
| 2.1830 |
| 2.0990 |
| 2.1230 |
| 2.2052 |
| 2.1079 |
| 2.0916 |
| 2.0565 |
| 2.0204 |
| 2.0265 |
| 2.0183 |
| 1.9845 |
| 1.9912 |
| 1.9755 |
| 1.9526 |
| 1.9368 |
| 1.9788 |
| 1.9979 |
| 1.9531 |
| 1.9015 |
| 1.8873 |
| 1.9145 |
| 1.9247 |
| 1.9339 |
| 1.9872 |
| 2.0203 |
| 1.9873 |
| 2.1104 |
| 2.0906 |
| 2.2363 |
| 2.2128 |
| 2.1592 |
| 2.1459 |
| 2.1556 |
| 2.1443 |
| 2.1474 |
| 2.1371 |
| 2.1743 |
| 2.2039 |
| 2.2431 |
| 2.2334 |
| 2.2451 |
| 2.2709 |
| 2.2444 |
| 2.1699 |
| 2.1625 |
| 2.1903 |
| 2.2330 |
| 2.2060 |
| 2.1914 |
| 2.2119 |
| 2.2084 |
| 2.2516 |
| 2.2573 |
| 2.2271 |
| 2.2053 |
| 2.1674 |
| 2.1452 |
| 2.1495 |
| 2.1300 |
| 2.1406 |
| 2.1510 |
| 2.1253 |
| 2.1456 |
| 2.1640 |
| 2.1817 |
| 2.1482 |
| 2.1551 |
| 2.1748 |
| 2.1671 |
| 2.1658 |
| 2.1101 |
| 2.1141 |
| 2.1117 |
| 2.1524 |
| 2.1726 |
| 2.1796 |
| 2.1759 |
| 2.1722 |
| 2.1970 |
| 2.2579 |
| 2.2354 |
| 2.2343 |
| 2.2567 |
| 2.2572 |
| 2.2576 |
| 2.3154 |
| 2.3334 |
| 2.3297 |
| 2.2711 |
| 2.2533 |
| 2.2319 |
| 2.1926 |
| 2.1660 |
| 2.1580 |
| 2.1703 |
| 2.1444 |
| 2.1107 |
| 2.1234 |
| 2.1717 |
| 2.1277 |
| 2.0584 |
| 2.0618 |
| 2.0799 |
| 2.1011 |
| 2.1068 |
| 2.0662 |
| 2.0582 |
| 2.0915 |
| 2.1460 |
| 2.1550 |
| 2.1311 |
| 2.0680 |
| 2.0649 |
| 2.0542 |
| 2.0626 |
| 2.0835 |
| 2.1367 |
| 2.0853 |
| 2.1313 |
| 2.0714 |
| 2.1206 |
| 2.1011 |
| 2.0174 |
| 1.9824 |
| 1.9147 |
| 1.8863 |
| 1.9001 |
| 1.9407 |
| 1.8976 |
| 1.9039 |
| 1.9356 |
| 1.9642 |
| 1.9306 |
| 1.9220 |
| 1.9100 |
| 1.8737 |
| 1.8579 |
| 1.8706 |
| 1.8772 |
| 1.8876 |
| 1.8653 |
| 1.8238 |
| 1.7938 |
| 1.7785 |
| 1.8047 |
| 1.7982 |
| 1.8199 |
| 1.8535 |
| 1.8588 |
| 1.8577 |
| 1.8292 |
| 1.8332 |
| 1.8266 |
| 1.8103 |
| 1.8336 |
| 1.8532 |
| 1.7474 |
| 1.7358 |
| 1.7986 |
| 1.7883 |
| 1.8346 |
| 1.8333 |
| 1.8134 |
| 1.7728 |
| 1.7880 |
| 1.7895 |
| 1.8340 |
| 1.6655 |
| 1.7081 |
| 1.6951 |
| 1.7786 |
| 1.7508 |
| 1.7596 |
| 1.7827 |
| 1.7518 |
| 1.7385 |
| 1.7165 |
| 1.6480 |
| 1.6302 |
| 1.6496 |
| 1.6692 |
| 1.6493 |
| 1.6021 |
| 1.5974 |
| 1.5870 |
| 1.5908 |
| 1.5870 |
| 1.6107 |
| 1.6110 |
| 1.6155 |
| 1.5940 |
| 1.6525 |
| 1.6659 |
| 1.7003 |
| 1.7165 |
| 1.6999 |
| 1.7138 |
| 1.7632 |
| 1.7327 |
| 1.6843 |
| 1.7568 |
| 1.7475 |
| 1.6714 |
| 1.6712 |
| 1.6894 |
| 1.7068 |
| 1.6693 |
| 1.6641 |
| 1.6663 |
| 1.6520 |
| 1.5852 |
| 1.5444 |
| 1.4818 |
| 1.4873 |
| 1.5173 |
| 1.5086 |
| 1.4832 |
| 1.4251 |
| 1.4377 |
| 1.4860 |
| 1.4518 |
| 1.4527 |
| 1.4765 |
| 1.4600 |
| 1.4844 |
| 1.4744 |
| 1.5284 |
| 1.5589 |
| 1.5577 |
| 1.4964 |
| 1.4577 |
| 1.5051 |
| 1.5372 |
| 1.4883 |
| 1.5017 |
| 1.5442 |
| 1.5671 |
| 1.5427 |
| 1.5579 |
| 1.5813 |
| 1.6234 |
| 1.6597 |
| 1.6516 |
| 1.6290 |
| 1.6115 |
| 1.5712 |
| 1.5499 |
| 1.5020 |
| 1.5344 |
| 1.5519 |
| 1.5534 |
| 1.5756 |
| 1.6195 |
| 1.5909 |
| 1.5841 |
| 1.5755 |
| 1.5913 |
| 1.5797 |
| 1.5388 |
| 1.5740 |
| 1.5882 |
| 1.6062 |
| 1.6286 |
| 1.6343 |
| 1.6512 |
| 1.6662 |
| 1.6641 |
| 1.6653 |
| 1.6502 |
| 1.6652 |
| 1.6907 |
| 1.7303 |
| 1.7389 |
| 1.7653 |
| 1.7353 |
| 1.7255 |
| 1.7523 |
| 1.7710 |
| 1.6074 |
| 1.6350 |
| 1.5998 |
| 1.6911 |
| 1.6744 |
| 1.6640 |
| 1.6802 |
| 1.6745 |
| 1.6587 |
| 1.6844 |
| 1.6761 |
| 1.7204 |
| 1.7070 |
| 1.7570 |
| 1.7549 |
| 1.7556 |
| 1.7400 |
| 1.7290 |
| 1.7395 |
| 1.6909 |
| 1.6868 |
| 1.6775 |
| 1.7222 |
| 1.7364 |
| 1.7046 |
| 1.6923 |
| 1.7115 |
| 1.7326 |
| 1.7015 |
| 1.7253 |
| 1.8063 |
| 1.7010 |
| 1.6664 |
| 1.6850 |
| 1.7224 |
| 1.6975 |
| 1.7001 |
| 1.7118 |
| 1.7537 |
| 1.7803 |
| 1.7692 |
| 1.8485 |
| 1.8334 |
| 1.7712 |
| 1.7522 |
| 1.8248 |
| 1.8761 |
| 1.7924 |
| 1.7832 |
| 1.8459 |
| 1.8336 |
| 1.8607 |
| 1.8183 |
| 1.9159 |
| 2.0563 |
| 2.0768 |
| 2.1105 |
| 2.2236 |
| 2.3255 |
| 2.3510 |
| 2.3593 |
| 2.5257 |
| 2.4791 |
| 2.6283 |
| 2.8201 |
| 2.7351 |
| 2.7020 |
| 2.6772 |
| 2.5641 |
| 2.7974 |
| 2.7998 |
| 2.8719 |
| 2.8595 |
| 2.7180 |
| 2.7848 |
| 2.8425 |
| 2.9927 |
| 2.9846 |
| 3.0151 |
| 2.9858 |
| 2.9684 |
| 2.9097 |
| 2.8978 |
| 3.2330 |
| 2.7911 |
| 2.7467 |
| 2.5800 |
| 2.4073 |
| 2.3333 |
| 2.3838 |
| 2.3256 |
| 2.2563 |
| 2.2539 |
| 2.2809 |
| 2.2510 |
| 2.0977 |
| 2.1845 |
| 2.2046 |
| 2.2273 |
| 2.2601 |
| 2.2827 |
| 2.3495 |
| 2.3585 |
| 2.2920 |
| 2.2453 |
| 2.2182 |
| 2.1716 |
| 2.2311 |
| 2.2140 |
| 2.2002 |
| 2.2694 |
| 2.2750 |
| 2.2494 |
| 2.3630 |
| 2.3558 |
| 2.3279 |
| 2.3068 |
| 2.2570 |
| 2.2217 |
| 2.2107 |
| 2.2465 |
| 2.1408 |
| 2.0703 |
| 2.0465 |
| 1.9438 |
| 1.9834 |
| 1.9659 |
| 2.0257 |
| 1.9986 |
| 1.9309 |
| 1.9742 |
| 1.9859 |
| 1.9426 |
| 1.9691 |
| 1.9155 |
| 1.8948 |
| 1.9899 |
| 1.9543 |
| 1.9847 |
| 1.9966 |
| 2.0208 |
| 2.0838 |
| 2.1028 |
| 2.0857 |
| 2.0924 |
| 2.1416 |
| 2.0876 |
| 2.0655 |
| 2.0516 |
| 1.9806 |
| 2.0147 |
| 2.0228 |
| 2.0356 |
| 2.0757 |
| 2.0639 |
| 2.1101 |
| 2.0710 |
| 2.0710 |
| 2.0344 |
| 2.0190 |
| 2.0125 |
| 2.0585 |
| 2.0494 |
| 2.0767 |
| 2.0747 |
| 2.1154 |
| 2.2437 |
| 2.3112 |
| 2.2838 |
| 2.2960 |
| 2.2023 |
| 2.2227 |
| 2.2463 |
| 2.2469 |
| 2.2749 |
| 2.2048 |
| 2.2466 |
| 2.2531 |
| 2.1851 |
| 2.1711 |
| 2.1830 |
| 2.1946 |
| 2.2312 |
| 2.2025 |
| 2.2600 |
| 2.2655 |
| 2.2943 |
| 2.3363 |
| 2.3885 |
| 2.3362 |
| 2.8130 |
| 2.7760 |
| 2.7395 |
| 2.6181 |
| 2.6587 |
| 2.5843 |
| 2.5762 |
| 2.4908 |
| 2.4549 |
| 2.4433 |
| 2.4761 |
| 2.5276 |
| 2.5965 |
| 2.5563 |
| 2.5441 |
| 2.6536 |
| 2.4983 |
| 2.4169 |
| 2.3760 |
| 2.3417 |
| 2.3442 |
| 2.2483 |
| 2.1759 |
| 2.1751 |
| 2.1562 |
| 2.1962 |
| 2.2024 |
| 2.1970 |
| 2.2525 |
| 2.2523 |
| 2.2474 |
| 2.2309 |
| 2.2225 |
| 2.1691 |
| 2.2084 |
| 2.1847 |
| 2.2104 |
| 2.1508 |
| 2.1614 |
| 2.1839 |
| 2.3969 |
| 2.2878 |
| 2.2920 |
| 2.2679 |
| 2.2851 |
| 2.3394 |
| 2.3846 |
| 2.4230 |
| 2.4260 |
| 2.4113 |
| 2.3795 |
| 2.3438 |
| 2.3368 |
| 2.3079 |
| 2.2910 |
| 2.3104 |
| 2.2960 |
| 2.2450 |
| 2.3197 |
| 2.3272 |
| 2.3103 |
| 2.3193 |
| 2.3452 |
| 2.3933 |
| 2.3843 |
| 2.4289 |
| 2.4534 |
| 2.3867 |
| 2.4053 |
| 2.4638 |
| 2.4206 |
| 2.3713 |
| 2.3492 |
| 2.2887 |
| 2.1958 |
| 2.1861 |
| 2.1778 |
| 2.2489 |
| 2.2078 |
| 2.2363 |
| 2.2550 |
| 2.1987 |
| 2.1421 |
| 2.1070 |
| 2.0824 |
| 2.1303 |
| 2.1663 |
| 2.2227 |
| 2.1423 |
| 2.1308 |
| 2.1693 |
| 2.1546 |
| 2.0259 |
| 2.0220 |
| 2.0520 |
| 2.0604 |
| 2.0594 |
| 2.0851 |
| 2.1571 |
| 2.1761 |
| 2.2200 |
| 2.1970 |
| 2.2278 |
| 2.2873 |
| 2.3519 |
| 2.3228 |
| 2.3015 |
| 2.3303 |
| 2.3492 |
| 2.3838 |
| 2.4064 |
| 2.3842 |
| 2.3371 |
| 2.2274 |
| 2.2465 |
| 2.2362 |
| 2.1528 |
| 2.2371 |
| 2.2051 |
| 2.2035 |
| 2.2535 |
| 2.3216 |
| 2.3558 |
| 2.3282 |
| 2.3948 |
| 2.3866 |
| 2.5104 |
| 2.4992 |
| 2.3403 |
| 2.2855 |
| 2.2498 |
| 2.2690 |