História das diárias THB /RUB desde terça, 20 abril 2004.
O máximo foi atingido em
1 Baht tailandês = 4.3198 Rublo russo
o mínimo em
1 Baht tailandês = 0.6786 Rublo russo
história preço de RUB / THB
Date | THB/RUB |
| 2.4398 |
| 2.4321 |
| 2.5105 |
| 2.4891 |
| 2.4855 |
| 2.5155 |
| 2.5091 |
| 2.5423 |
| 2.5178 |
| 2.5298 |
| 2.5553 |
| 2.5498 |
| 2.5698 |
| 2.5580 |
| 2.5685 |
| 2.5566 |
| 2.5424 |
| 2.5316 |
| 2.5193 |
| 2.4715 |
| 2.5084 |
| 2.5994 |
| 2.5952 |
| 2.6618 |
| 2.5900 |
| 2.5534 |
| 2.5965 |
| 2.5427 |
| 2.5166 |
| 2.5521 |
| 2.6078 |
| 2.5875 |
| 2.6034 |
| 2.6819 |
| 2.6883 |
| 2.6721 |
| 2.6498 |
| 2.7032 |
| 2.6770 |
| 2.7286 |
| 2.7126 |
| 2.6570 |
| 2.7954 |
| 2.7468 |
| 2.6751 |
| 2.6152 |
| 2.6215 |
| 2.5835 |
| 2.5553 |
| 2.3957 |
| 2.4179 |
| 2.4188 |
| 2.3235 |
| 2.3115 |
| 2.3243 |
| 2.3696 |
| 2.2975 |
| 2.3584 |
| 2.3761 |
| 2.3786 |
| 2.1733 |
| 2.1861 |
| 2.1402 |
| 2.1807 |
| 2.1923 |
| 2.1169 |
| 2.1333 |
| 2.1077 |
| 2.0816 |
| 2.0915 |
| 2.0585 |
| 1.9724 |
| 1.9656 |
| 1.8137 |
| 1.7848 |
| 1.7177 |
| 1.6727 |
| 1.7199 |
| 1.6546 |
| 1.6240 |
| 1.6226 |
| 1.6295 |
| 1.6797 |
| 1.5346 |
| 1.5312 |
| 1.6272 |
| 1.6706 |
| 1.6688 |
| 1.6975 |
| 1.6645 |
| 1.7295 |
| 1.7380 |
| 1.7429 |
| 1.5944 |
| 1.5740 |
| 1.7258 |
| 1.5965 |
| 1.5018 |
| 1.5501 |
| 1.6546 |
| 1.7823 |
| 1.8732 |
| 1.7148 |
| 1.8627 |
| 2.0189 |
| 2.0510 |
| 2.2047 |
| 3.1741 |
| 3.5888 |
| 4.3198 |
| 3.2159 |
| 2.4920 |
| 2.3605 |
| 2.2880 |
| 2.3292 |
| 2.3861 |
| 2.3030 |
| 2.2278 |
| 2.2371 |
| 2.1891 |
| 2.2040 |
| 2.1990 |
| 2.1981 |
| 2.2119 |
| 2.2708 |
| 2.2136 |
| 2.1646 |
| 2.1503 |
| 2.1129 |
| 2.1286 |
| 2.1347 |
| 2.1460 |
| 2.1621 |
| 2.2002 |
| 2.2103 |
| 2.2476 |
| 2.2600 |
| 2.2292 |
| 2.1946 |
| 2.2007 |
| 2.2158 |
| 2.2406 |
| 2.2738 |
| 2.2774 |
| 2.2876 |
| 2.2633 |
| 2.3127 |
| 2.3151 |
| 2.3356 |
| 2.3551 |
| 2.3447 |
| 2.3443 |
| 2.3894 |
| 2.4062 |
| 2.3866 |
| 2.4453 |
| 2.4539 |
| 2.4402 |
| 2.4265 |
| 2.4257 |
| 2.3673 |
| 2.4175 |
| 2.4585 |
| 2.4756 |
| 2.4543 |
| 2.4813 |
| 2.5413 |
| 2.5111 |
| 2.4557 |
| 2.4756 |
| 2.4905 |
| 2.4541 |
| 2.4910 |
| 2.4542 |
| 2.4458 |
| 2.5253 |
| 2.5050 |
| 2.5313 |
| 2.4947 |
| 2.5894 |
| 2.4452 |
| 2.4871 |
| 2.4720 |
| 2.4971 |
| 2.5049 |
| 2.4367 |
| 2.4049 |
| 2.4133 |
| 2.3784 |
| 2.3691 |
| 2.3641 |
| 2.3645 |
| 2.3405 |
| 2.2758 |
| 2.2435 |
| 2.2550 |
| 2.3120 |
| 2.2717 |
| 2.2288 |
| 2.2476 |
| 2.1693 |
| 2.1822 |
| 2.2427 |
| 2.2704 |
| 2.2902 |
| 2.3074 |
| 2.2912 |
| 2.3241 |
| 2.2505 |
| 2.3176 |
| 2.4387 |
| 2.4238 |
| 2.3119 |
| 2.3739 |
| 2.1072 |
| 2.0635 |
| 2.0361 |
| 2.0499 |
| 2.0493 |
| 2.0491 |
| 2.0298 |
| 2.0267 |
| 2.0495 |
| 2.0679 |
| 2.0649 |
| 2.0681 |
| 2.0966 |
| 2.1215 |
| 2.1147 |
| 2.1158 |
| 2.1065 |
| 2.1009 |
| 2.1071 |
| 2.1067 |
| 2.1138 |
| 2.1319 |
| 2.1182 |
| 2.0933 |
| 2.0964 |
| 2.1383 |
| 2.1793 |
| 2.1611 |
| 2.1690 |
| 2.1236 |
| 2.1321 |
| 2.0566 |
| 2.0433 |
| 2.0292 |
| 2.0669 |
| 2.0521 |
| 2.0411 |
| 2.0519 |
| 2.0659 |
| 2.0856 |
| 2.0225 |
| 2.0252 |
| 2.0637 |
| 2.0462 |
| 2.0204 |
| 2.0006 |
| 2.0233 |
| 2.0361 |
| 2.0576 |
| 2.0309 |
| 2.0330 |
| 2.0799 |
| 2.0625 |
| 2.0980 |
| 2.1224 |
| 2.0938 |
| 2.0957 |
| 2.1010 |
| 2.0873 |
| 2.0995 |
| 2.0910 |
| 2.1465 |
| 2.1110 |
| 2.0333 |
| 2.0269 |
| 2.0345 |
| 2.0310 |
| 1.9919 |
| 2.0466 |
| 2.0054 |
| 1.9779 |
| 1.9867 |
| 2.0088 |
| 2.0264 |
| 2.0134 |
| 2.0327 |
| 2.0868 |
| 2.1508 |
| 2.0773 |
| 2.0747 |
| 2.0339 |
| 2.0254 |
| 1.9102 |
| 1.8696 |
| 1.8842 |
| 1.8733 |
| 1.8861 |
| 1.9112 |
| 1.9066 |
| 1.9400 |
| 1.9611 |
| 1.9399 |
| 1.9474 |
| 1.9150 |
| 1.9385 |
| 1.9759 |
| 1.9963 |
| 1.9579 |
| 1.9640 |
| 1.9410 |
| 1.8424 |
| 1.8393 |
| 1.8511 |
| 1.8183 |
| 1.7969 |
| 1.7784 |
| 1.7972 |
| 1.8289 |
| 1.8116 |
| 1.7914 |
| 1.7740 |
| 1.7653 |
| 1.7729 |
| 1.7691 |
| 1.7737 |
| 1.7975 |
| 1.8080 |
| 1.8034 |
| 1.7923 |
| 1.8052 |
| 1.7958 |
| 1.7608 |
| 1.7442 |
| 1.7340 |
| 1.7297 |
| 1.7467 |
| 1.7324 |
| 1.7388 |
| 1.7562 |
| 1.7281 |
| 1.7423 |
| 1.7601 |
| 1.7777 |
| 1.7994 |
| 1.8022 |
| 1.7953 |
| 1.7960 |
| 1.7641 |
| 1.7665 |
| 1.7435 |
| 1.7347 |
| 1.7195 |
| 1.6747 |
| 1.6647 |
| 1.6551 |
| 1.6508 |
| 1.6331 |
| 1.6803 |
| 1.6477 |
| 1.6237 |
| 1.6299 |
| 1.6501 |
| 1.6318 |
| 1.6557 |
| 1.6549 |
| 1.6653 |
| 1.6626 |
| 1.6689 |
| 1.6529 |
| 1.6536 |
| 1.6837 |
| 1.7015 |
| 1.6895 |
| 1.6889 |
| 1.6874 |
| 1.7059 |
| 1.6961 |
| 1.7226 |
| 1.7153 |
| 1.7912 |
| 1.8239 |
| 1.7987 |
| 1.8576 |
| 1.8194 |
| 1.8100 |
| 1.7745 |
| 1.7909 |
| 1.7657 |
| 1.7994 |
| 1.8466 |
| 1.8557 |
| 1.8545 |
| 1.8724 |
| 1.8708 |
| 1.8702 |
| 1.8488 |
| 1.8545 |
| 1.9261 |
| 1.8685 |
| 1.7993 |
| 1.8233 |
| 1.8197 |
| 1.8576 |
| 1.8206 |
| 1.8349 |
| 1.8726 |
| 1.8506 |
| 1.8674 |
| 1.8397 |
| 1.8807 |
| 1.8541 |
| 1.8901 |
| 1.9000 |
| 1.9188 |
| 1.9188 |
| 1.9537 |
| 1.9450 |
| 1.9983 |
| 2.0595 |
| 2.1193 |
| 2.1482 |
| 2.2317 |
| 2.1637 |
| 2.1178 |
| 2.2119 |
| 2.1227 |
| 2.0549 |
| 2.0350 |
| 1.9446 |
| 1.9648 |
| 1.9278 |
| 1.8899 |
| 1.8429 |
| 1.8105 |
| 1.8562 |
| 1.8005 |
| 1.7892 |
| 1.7698 |
| 1.7576 |
| 1.7565 |
| 1.7872 |
| 1.8201 |
| 1.8470 |
| 1.8786 |
| 1.9085 |
| 1.8017 |
| 1.9767 |
| 1.8414 |
| 1.7996 |
| 1.8018 |
| 1.7022 |
| 1.6596 |
| 1.6611 |
| 1.6744 |
| 1.6430 |
| 1.6020 |
| 1.6309 |
| 1.6592 |
| 1.5837 |
| 1.4864 |
| 1.4721 |
| 1.5163 |
| 1.5638 |
| 1.5852 |
| 1.6412 |
| 1.6119 |
| 1.7209 |
| 1.7693 |
| 1.8110 |
| 1.8918 |
| 1.8609 |
| 1.9262 |
| 1.9576 |
| 1.9394 |
| 2.0240 |
| 2.1065 |
| 2.0942 |
| 1.9962 |
| 1.9123 |
| 1.8351 |
| 1.7815 |
| 1.6908 |
| 1.7604 |
| 1.6214 |
| 1.5550 |
| 1.3749 |
| 1.4382 |
| 1.4036 |
| 1.3291 |
| 1.3012 |
| 1.2683 |
| 1.2480 |
| 1.2215 |
| 1.2164 |
| 1.1984 |
| 1.1852 |
| 1.1543 |
| 1.1657 |
| 1.1302 |
| 1.1327 |
| 1.1216 |
| 1.1137 |
| 1.1140 |
| 1.1017 |
| 1.0676 |
| 1.0628 |
| 1.0458 |
| 1.0539 |
| 1.0686 |
| 1.0595 |
| 1.0653 |
| 1.0491 |
| 1.0664 |
| 1.0755 |
| 1.1047 |
| 1.1128 |
| 1.1075 |
| 1.1125 |
| 1.0954 |
| 1.0859 |
| 1.1144 |
| 1.1272 |
| 1.1250 |
| 1.1197 |
| 1.0916 |
| 1.0916 |
| 1.0600 |
| 1.0740 |
| 1.0531 |
| 1.0282 |
| 1.0073 |
| 1.0046 |
| 0.9980 |
| 1.0020 |
| 1.0278 |
| 1.0188 |
| 1.0331 |
| 1.0284 |
| 1.0311 |
| 1.0379 |
| 1.0351 |
| 1.0267 |
| 1.0266 |
| 1.0317 |
| 1.0276 |
| 1.0347 |
| 1.0212 |
| 1.0180 |
| 1.0327 |
| 1.0393 |
| 1.0341 |
| 1.0499 |
| 1.0545 |
| 1.0491 |
| 1.0530 |
| 1.0444 |
| 1.0473 |
| 1.0583 |
| 1.0623 |
| 1.0576 |
| 1.0347 |
| 1.0493 |
| 1.0494 |
| 1.0490 |
| 1.0490 |
| 1.0558 |
| 1.0484 |
| 1.0622 |
| 1.1019 |
| 1.0785 |
| 1.0715 |
| 1.0622 |
| 1.0551 |
| 1.0427 |
| 1.0334 |
| 1.0308 |
| 1.0206 |
| 1.0066 |
| 1.0109 |
| 1.0064 |
| 1.0069 |
| 1.0183 |
| 0.9986 |
| 0.9959 |
| 0.9988 |
| 1.0016 |
| 1.0090 |
| 1.0045 |
| 1.0085 |
| 1.0111 |
| 1.0278 |
| 1.0311 |
| 1.0268 |
| 1.0241 |
| 1.0088 |
| 1.0097 |
| 1.0149 |
| 1.0148 |
| 1.0083 |
| 0.9955 |
| 1.0216 |
| 1.0368 |
| 1.0181 |
| 1.0182 |
| 1.0118 |
| 1.0069 |
| 1.0185 |
| 1.0273 |
| 1.0322 |
| 1.0402 |
| 1.0318 |
| 1.0425 |
| 1.0291 |
| 1.0321 |
| 1.0663 |
| 1.0108 |
| 0.9962 |
| 0.9686 |
| 0.9700 |
| 0.9562 |
| 0.9527 |
| 0.9632 |
| 0.9558 |
| 0.9506 |
| 0.9436 |
| 0.9513 |
| 0.9660 |
| 0.9559 |
| 0.9556 |
| 0.9680 |
| 0.9710 |
| 0.9752 |
| 0.9759 |
| 0.9870 |
| 0.9948 |
| 1.0041 |
| 1.0217 |
| 0.9960 |
| 1.0242 |
| 1.0136 |
| 1.0032 |
| 1.0002 |
| 0.9966 |
| 0.9865 |
| 0.9986 |
| 0.9832 |
| 1.0021 |
| 1.0018 |
| 1.0274 |
| 1.0416 |
| 1.0410 |
| 1.0103 |
| 1.0095 |
| 0.9841 |
| 0.9602 |
| 0.9726 |
| 0.9721 |
| 0.9629 |
| 0.9314 |
| 0.9337 |
| 0.9393 |
| 0.9287 |
| 0.9125 |
| 0.9144 |
| 0.9201 |
| 0.9209 |
| 0.9191 |
| 0.9293 |
| 0.9409 |
| 0.9293 |
| 0.9236 |
| 0.9204 |
| 0.9317 |
| 0.9365 |
| 0.9341 |
| 0.9390 |
| 0.9372 |
| 0.9309 |
| 0.9385 |
| 0.9279 |
| 0.9404 |
| 0.9555 |
| 0.9550 |
| 0.9599 |
| 0.9650 |
| 0.9625 |
| 0.9813 |
| 1.0057 |
| 1.0133 |
| 1.0103 |
| 1.0172 |
| 1.0228 |
| 1.0430 |
| 1.0320 |
| 1.0408 |
| 1.0353 |
| 1.0356 |
| 1.0299 |
| 1.0099 |
| 1.0194 |
| 0.9976 |
| 1.0138 |
| 0.9972 |
| 1.0075 |
| 1.0026 |
| 0.9839 |
| 0.9804 |
| 0.9745 |
| 0.9624 |
| 0.9400 |
| 0.9382 |
| 0.9407 |
| 0.9421 |
| 0.9570 |
| 0.9585 |
| 0.9539 |
| 0.9508 |
| 0.9672 |
| 0.9691 |
| 0.9494 |
| 0.9612 |
| 0.9412 |
| 0.9257 |
| 0.9012 |
| 0.9050 |
| 0.9076 |
| 0.8966 |
| 0.9087 |
| 0.9125 |
| 0.9200 |
| 0.8977 |
| 0.9118 |
| 0.9151 |
| 0.9083 |
| 0.9075 |
| 0.9225 |
| 0.9174 |
| 0.9152 |
| 0.9039 |
| 0.8896 |
| 0.9073 |
| 0.8892 |
| 0.9165 |
| 0.9118 |
| 0.8971 |
| 0.8853 |
| 0.8651 |
| 0.8614 |
| 0.8605 |
| 0.8766 |
| 0.8650 |
| 0.8800 |
| 0.8894 |
| 0.8968 |
| 0.8954 |
| 0.9050 |
| 0.9069 |
| 0.9288 |
| 0.9359 |
| 0.9247 |
| 0.9526 |
| 0.9327 |
| 0.9118 |
| 0.9059 |
| 0.9072 |
| 0.9606 |
| 0.9266 |
| 0.9156 |
| 0.9187 |
| 0.9180 |
| 0.9139 |
| 0.8970 |
| 0.9008 |
| 0.9264 |
| 0.9389 |
| 0.9396 |
| 0.9384 |
| 0.9500 |
| 0.9436 |
| 0.9440 |
| 0.9521 |
| 0.9430 |
| 0.9662 |
| 0.9831 |
| 0.9983 |
| 1.0124 |
| 0.9990 |
| 1.0260 |
| 1.0355 |
| 0.9420 |
| 0.9478 |
| 0.8910 |
| 0.8361 |
| 0.8335 |
| 0.8252 |
| 0.8000 |
| 0.7904 |
| 0.7858 |
| 0.7807 |
| 0.7881 |
| 0.7670 |
| 0.7732 |
| 0.7832 |
| 0.7652 |
| 0.7651 |
| 0.7579 |
| 0.7472 |
| 0.7460 |
| 0.7396 |
| 0.7349 |
| 0.7218 |
| 0.7215 |
| 0.7237 |
| 0.7185 |
| 0.6994 |
| 0.6975 |
| 0.6983 |
| 0.6895 |
| 0.7001 |
| 0.7042 |
| 0.7064 |
| 0.7098 |
| 0.7106 |
| 0.7254 |
| 0.7370 |
| 0.7328 |
| 0.7394 |
| 0.7515 |
| 0.7486 |
| 0.7460 |
| 0.7383 |
| 0.7474 |
| 0.7447 |
| 0.7579 |
| 0.7491 |
| 0.7538 |
| 0.7606 |
| 0.7915 |
| 0.7779 |
| 0.7720 |
| 0.7873 |
| 0.7800 |
| 0.8008 |
| 0.8217 |
| 0.8180 |
| 0.8230 |
| 0.8214 |
| 0.8170 |
| 0.8073 |
| 0.7972 |
| 0.7832 |
| 0.7768 |
| 0.7747 |
| 0.7778 |
| 0.7784 |
| 0.7901 |
| 0.7875 |
| 0.7929 |
| 0.7821 |
| 0.7854 |
| 0.7928 |
| 0.7905 |
| 0.7933 |
| 0.7834 |
| 0.7855 |
| 0.8160 |
| 0.8491 |
| 0.8541 |
| 0.8636 |
| 0.8481 |
| 0.8086 |
| 0.8066 |
| 0.7995 |
| 0.7972 |
| 0.7998 |
| 0.7878 |
| 0.7921 |
| 0.7851 |
| 0.7757 |
| 0.7940 |
| 0.7874 |
| 0.7918 |
| 0.7884 |
| 0.7959 |
| 0.8037 |
| 0.7993 |
| 0.7932 |
| 0.7945 |
| 0.7953 |
| 0.7741 |
| 0.7728 |
| 0.7870 |
| 0.7716 |
| 0.7801 |
| 0.7569 |
| 0.7414 |
| 0.7519 |
| 0.7307 |
| 0.7273 |
| 0.7371 |
| 0.7391 |
| 0.7286 |
| 0.7253 |
| 0.7301 |
| 0.7309 |
| 0.7264 |
| 0.7312 |
| 0.7211 |
| 0.7173 |
| 0.7167 |
| 0.7139 |
| 0.7105 |
| 0.7185 |
| 0.7149 |
| 0.7166 |
| 0.7110 |
| 0.7082 |
| 0.7170 |
| 0.7115 |
| 0.7104 |
| 0.7103 |
| 0.7063 |
| 0.7089 |
| 0.7033 |
| 0.7068 |
| 0.7034 |
| 0.7060 |
| 0.6973 |
| 0.7109 |
| 0.7021 |
| 0.7028 |
| 0.7206 |
| 0.7282 |
| 0.7325 |
| 0.7320 |
| 0.7309 |
| 0.7147 |
| 0.7156 |
| 0.7160 |
| 0.7162 |
| 0.7179 |
| 0.7201 |
| 0.7165 |
| 0.7216 |
| 0.7133 |
| 0.7169 |
| 0.7126 |
| 0.7159 |
| 0.7253 |
| 0.7009 |
| 0.7018 |
| 0.6999 |
| 0.7009 |
| 0.7032 |
| 0.6972 |
| 0.6944 |
| 0.7032 |
| 0.7000 |
| 0.7014 |
| 0.7000 |
| 0.6999 |
| 0.6996 |
| 0.6938 |
| 0.6892 |
| 0.6934 |
| 0.6934 |
| 0.6855 |
| 0.6929 |
| 0.6973 |
| 0.6896 |
| 0.6900 |
| 0.6870 |
| 0.6938 |
| 0.6846 |
| 0.6820 |
| 0.6932 |
| 0.6925 |
| 0.6909 |
| 0.6976 |
| 0.7010 |
| 0.6947 |
| 0.7033 |
| 0.7028 |
| 0.7052 |
| 0.7071 |
| 0.7057 |
| 0.6995 |
| 0.6985 |
| 0.7072 |
| 0.7049 |
| 0.7153 |
| 0.7153 |
| 0.7181 |
| 0.7221 |
| 0.7233 |
| 0.7324 |
| 0.7354 |
| 0.7279 |
| 0.7282 |
| 0.7248 |
| 0.7117 |
| 0.7155 |
| 0.7127 |
| 0.7119 |
| 0.7137 |
| 0.7159 |
| 0.7100 |
| 0.7137 |
| 0.7106 |
| 0.7061 |
| 0.7021 |
| 0.7051 |
| 0.7000 |
| 0.7051 |
| 0.7026 |
| 0.7062 |
| 0.7102 |
| 0.7045 |
| 0.7022 |
| 0.7028 |
| 0.7068 |
| 0.7036 |
| 0.7077 |
| 0.7017 |
| 0.7094 |
| 0.7128 |
| 0.7107 |
| 0.7135 |
| 0.7096 |
| 0.7093 |
| 0.7091 |
| 0.7156 |
| 0.7143 |
| 0.7131 |
| 0.7096 |
| 0.7148 |
| 0.7260 |
| 0.7293 |