História das diárias SZL /BOB desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Lilangeni suazi = 1.4305 Boliviano
o mínimo em
1 Lilangeni suazi = 0.2502 Boliviano
história preço de BOB / SZL
Date | SZL/BOB |
| 0.3794 |
| 0.3753 |
| 0.3746 |
| 0.3688 |
| 0.3628 |
| 0.3649 |
| 0.3732 |
| 0.3665 |
| 0.3650 |
| 0.3666 |
| 0.3705 |
| 0.3625 |
| 0.3583 |
| 0.3641 |
| 0.3632 |
| 0.3648 |
| 0.3678 |
| 0.3610 |
| 0.3701 |
| 0.3686 |
| 0.3744 |
| 0.3755 |
| 0.3746 |
| 0.3621 |
| 0.3685 |
| 0.3697 |
| 0.3759 |
| 0.3688 |
| 0.3790 |
| 0.3597 |
| 0.3624 |
| 0.3676 |
| 0.3563 |
| 0.3610 |
| 0.3690 |
| 0.3632 |
| 0.3648 |
| 0.3656 |
| 0.3695 |
| 0.3638 |
| 0.3640 |
| 0.3708 |
| 0.3917 |
| 0.3846 |
| 0.3832 |
| 0.3674 |
| 0.3680 |
| 0.3717 |
| 0.3797 |
| 0.3721 |
| 0.3562 |
| 0.3512 |
| 0.3578 |
| 0.3630 |
| 0.3756 |
| 0.3753 |
| 0.3816 |
| 0.3805 |
| 0.3800 |
| 0.3797 |
| 0.3754 |
| 0.3823 |
| 0.3839 |
| 0.3972 |
| 0.3986 |
| 0.4022 |
| 0.4040 |
| 0.4048 |
| 0.4060 |
| 0.4052 |
| 0.3988 |
| 0.3954 |
| 0.3990 |
| 0.4037 |
| 0.3978 |
| 0.3988 |
| 0.3859 |
| 0.3756 |
| 0.3767 |
| 0.3827 |
| 0.3805 |
| 0.3845 |
| 0.3830 |
| 0.3908 |
| 0.4032 |
| 0.3999 |
| 0.4090 |
| 0.4060 |
| 0.4224 |
| 0.4121 |
| 0.4174 |
| 0.4100 |
| 0.4020 |
| 0.4051 |
| 0.4238 |
| 0.4333 |
| 0.4295 |
| 0.4278 |
| 0.4470 |
| 0.4458 |
| 0.4373 |
| 0.4241 |
| 0.4240 |
| 0.4338 |
| 0.4370 |
| 0.4606 |
| 0.4553 |
| 0.4480 |
| 0.4473 |
| 0.4546 |
| 0.4522 |
| 0.4440 |
| 0.4443 |
| 0.4523 |
| 0.4480 |
| 0.4417 |
| 0.4361 |
| 0.4448 |
| 0.4362 |
| 0.4329 |
| 0.4324 |
| 0.4268 |
| 0.4370 |
| 0.4543 |
| 0.4597 |
| 0.4496 |
| 0.4675 |
| 0.4686 |
| 0.4619 |
| 0.4597 |
| 0.4591 |
| 0.4667 |
| 0.4813 |
| 0.4836 |
| 0.4709 |
| 0.4536 |
| 0.4682 |
| 0.4725 |
| 0.4777 |
| 0.4660 |
| 0.4767 |
| 0.4778 |
| 0.4853 |
| 0.4907 |
| 0.4842 |
| 0.5024 |
| 0.5167 |
| 0.5018 |
| 0.4934 |
| 0.4881 |
| 0.4922 |
| 0.4785 |
| 0.4839 |
| 0.4867 |
| 0.4724 |
| 0.4694 |
| 0.4616 |
| 0.4696 |
| 0.4632 |
| 0.4448 |
| 0.4580 |
| 0.4667 |
| 0.4791 |
| 0.4644 |
| 0.4586 |
| 0.4522 |
| 0.4490 |
| 0.4452 |
| 0.4719 |
| 0.4724 |
| 0.4679 |
| 0.4606 |
| 0.4522 |
| 0.4513 |
| 0.4486 |
| 0.4492 |
| 0.4487 |
| 0.4255 |
| 0.4244 |
| 0.4190 |
| 0.4178 |
| 0.4187 |
| 0.4035 |
| 0.4121 |
| 0.4141 |
| 0.4123 |
| 0.4121 |
| 0.4072 |
| 0.3954 |
| 0.3897 |
| 0.4006 |
| 0.4188 |
| 0.4134 |
| 0.4129 |
| 0.4053 |
| 0.4018 |
| 0.3981 |
| 0.4010 |
| 0.4113 |
| 0.3960 |
| 0.3924 |
| 0.3741 |
| 0.3735 |
| 0.3687 |
| 0.3657 |
| 0.3662 |
| 0.3802 |
| 0.3631 |
| 0.3852 |
| 0.3890 |
| 0.4143 |
| 0.4345 |
| 0.4430 |
| 0.4566 |
| 0.4624 |
| 0.4602 |
| 0.4645 |
| 0.4741 |
| 0.4768 |
| 0.4825 |
| 0.4855 |
| 0.4907 |
| 0.4862 |
| 0.4777 |
| 0.4722 |
| 0.4744 |
| 0.4692 |
| 0.4681 |
| 0.4639 |
| 0.4629 |
| 0.4754 |
| 0.4685 |
| 0.4674 |
| 0.4566 |
| 0.4546 |
| 0.4640 |
| 0.4736 |
| 0.4698 |
| 0.4551 |
| 0.4491 |
| 0.4498 |
| 0.4478 |
| 0.4626 |
| 0.4863 |
| 0.4979 |
| 0.4972 |
| 0.4883 |
| 0.4894 |
| 0.4819 |
| 0.4674 |
| 0.4614 |
| 0.4749 |
| 0.4774 |
| 0.4804 |
| 0.4832 |
| 0.4769 |
| 0.4819 |
| 0.4892 |
| 0.4945 |
| 0.4899 |
| 0.4861 |
| 0.4824 |
| 0.4794 |
| 0.4801 |
| 0.4862 |
| 0.4983 |
| 0.4911 |
| 0.5048 |
| 0.5162 |
| 0.5037 |
| 0.4989 |
| 0.4976 |
| 0.4966 |
| 0.4806 |
| 0.4748 |
| 0.4806 |
| 0.4807 |
| 0.5065 |
| 0.5005 |
| 0.4887 |
| 0.4802 |
| 0.4818 |
| 0.4765 |
| 0.4828 |
| 0.4787 |
| 0.4641 |
| 0.4888 |
| 0.4857 |
| 0.4624 |
| 0.4562 |
| 0.4698 |
| 0.4806 |
| 0.4758 |
| 0.4924 |
| 0.5158 |
| 0.5240 |
| 0.5085 |
| 0.5211 |
| 0.5137 |
| 0.4985 |
| 0.5095 |
| 0.5104 |
| 0.5271 |
| 0.5505 |
| 0.5559 |
| 0.5416 |
| 0.5619 |
| 0.5503 |
| 0.5561 |
| 0.5610 |
| 0.5730 |
| 0.5693 |
| 0.5829 |
| 0.5928 |
| 0.5739 |
| 0.5843 |
| 0.5809 |
| 0.5976 |
| 0.5929 |
| 0.5796 |
| 0.5723 |
| 0.5780 |
| 0.5726 |
| 0.5610 |
| 0.5544 |
| 0.5633 |
| 0.5415 |
| 0.5387 |
| 0.5083 |
| 0.5053 |
| 0.5068 |
| 0.4965 |
| 0.4762 |
| 0.4882 |
| 0.4910 |
| 0.5047 |
| 0.5183 |
| 0.5010 |
| 0.5079 |
| 0.5247 |
| 0.5280 |
| 0.5406 |
| 0.5382 |
| 0.5338 |
| 0.5296 |
| 0.5251 |
| 0.5208 |
| 0.5313 |
| 0.5377 |
| 0.5379 |
| 0.5200 |
| 0.5276 |
| 0.5394 |
| 0.5386 |
| 0.5406 |
| 0.5452 |
| 0.5370 |
| 0.5262 |
| 0.5190 |
| 0.4984 |
| 0.5102 |
| 0.5212 |
| 0.5117 |
| 0.4875 |
| 0.4956 |
| 0.5357 |
| 0.5339 |
| 0.5165 |
| 0.5239 |
| 0.5237 |
| 0.5176 |
| 0.5108 |
| 0.5133 |
| 0.5029 |
| 0.5068 |
| 0.4977 |
| 0.4998 |
| 0.4973 |
| 0.4859 |
| 0.4806 |
| 0.4995 |
| 0.4893 |
| 0.4916 |
| 0.4806 |
| 0.4717 |
| 0.5072 |
| 0.5050 |
| 0.4914 |
| 0.4823 |
| 0.4909 |
| 0.5019 |
| 0.4977 |
| 0.4870 |
| 0.4720 |
| 0.4866 |
| 0.4794 |
| 0.4998 |
| 0.5063 |
| 0.4985 |
| 0.4892 |
| 0.4767 |
| 0.4806 |
| 0.4712 |
| 0.4686 |
| 0.4465 |
| 0.4595 |
| 0.4582 |
| 0.4523 |
| 0.4391 |
| 0.4402 |
| 0.4517 |
| 0.4626 |
| 0.4867 |
| 0.4789 |
| 0.4699 |
| 0.4596 |
| 0.4577 |
| 0.4419 |
| 0.4485 |
| 0.4489 |
| 0.4443 |
| 0.4351 |
| 0.4441 |
| 0.4340 |
| 0.4326 |
| 0.4332 |
| 0.4186 |
| 0.4118 |
| 0.4262 |
| 0.4450 |
| 0.4519 |
| 0.4564 |
| 0.4391 |
| 0.4804 |
| 0.4834 |
| 0.4918 |
| 0.4803 |
| 0.4843 |
| 0.5005 |
| 0.5063 |
| 0.5215 |
| 0.5186 |
| 0.5067 |
| 0.4919 |
| 0.5137 |
| 0.5110 |
| 0.4952 |
| 0.5195 |
| 0.5232 |
| 0.5350 |
| 0.5441 |
| 0.5460 |
| 0.5459 |
| 0.5555 |
| 0.5532 |
| 0.5582 |
| 0.5647 |
| 0.5687 |
| 0.5566 |
| 0.5521 |
| 0.5644 |
| 0.5793 |
| 0.5819 |
| 0.5739 |
| 0.5719 |
| 0.5738 |
| 0.5693 |
| 0.5702 |
| 0.5831 |
| 0.5700 |
| 0.5791 |
| 0.5564 |
| 0.5715 |
| 0.5878 |
| 0.5935 |
| 0.5922 |
| 0.5976 |
| 0.5992 |
| 0.6036 |
| 0.5948 |
| 0.6006 |
| 0.5902 |
| 0.5944 |
| 0.5964 |
| 0.5912 |
| 0.6015 |
| 0.6271 |
| 0.6293 |
| 0.6208 |
| 0.6137 |
| 0.6273 |
| 0.6311 |
| 0.6259 |
| 0.6249 |
| 0.6129 |
| 0.6135 |
| 0.6214 |
| 0.6276 |
| 0.6420 |
| 0.6484 |
| 0.6456 |
| 0.6510 |
| 0.6483 |
| 0.6472 |
| 0.6552 |
| 0.6504 |
| 0.6463 |
| 0.6411 |
| 0.6509 |
| 0.6507 |
| 0.6447 |
| 0.6517 |
| 0.6495 |
| 0.6681 |
| 0.6660 |
| 0.6675 |
| 0.6567 |
| 0.6496 |
| 0.6584 |
| 0.6574 |
| 0.6555 |
| 0.6554 |
| 0.6378 |
| 0.6443 |
| 0.6431 |
| 0.6382 |
| 0.6359 |
| 0.6375 |
| 0.6214 |
| 0.6181 |
| 0.6209 |
| 0.6374 |
| 0.6417 |
| 0.6485 |
| 0.6615 |
| 0.6681 |
| 0.6705 |
| 0.6664 |
| 0.6751 |
| 0.6859 |
| 0.6815 |
| 0.6673 |
| 0.6800 |
| 0.7031 |
| 0.7026 |
| 0.6964 |
| 0.6899 |
| 0.6861 |
| 0.7018 |
| 0.7041 |
| 0.6907 |
| 0.6751 |
| 0.6721 |
| 0.6807 |
| 0.7015 |
| 0.7012 |
| 0.7057 |
| 0.7033 |
| 0.6947 |
| 0.6782 |
| 0.6970 |
| 0.6831 |
| 0.7003 |
| 0.6899 |
| 0.6996 |
| 0.7288 |
| 0.7406 |
| 0.7655 |
| 0.7792 |
| 0.7712 |
| 0.7557 |
| 0.7703 |
| 0.7722 |
| 0.7571 |
| 0.7523 |
| 0.7613 |
| 0.7656 |
| 0.7694 |
| 0.7884 |
| 0.7901 |
| 0.7842 |
| 0.7810 |
| 0.7756 |
| 0.7869 |
| 0.8033 |
| 0.8131 |
| 0.8249 |
| 0.8144 |
| 0.8142 |
| 0.8044 |
| 0.7908 |
| 0.7883 |
| 0.7895 |
| 0.8022 |
| 0.8016 |
| 0.8028 |
| 0.8106 |
| 0.8008 |
| 0.7908 |
| 0.8379 |
| 0.8424 |
| 0.8477 |
| 0.8532 |
| 0.8315 |
| 0.8301 |
| 0.8403 |
| 0.8602 |
| 0.8535 |
| 0.8518 |
| 0.8288 |
| 0.8474 |
| 0.8351 |
| 0.8574 |
| 0.8109 |
| 0.8351 |
| 0.8272 |
| 0.8108 |
| 0.8260 |
| 0.8340 |
| 0.8444 |
| 0.8796 |
| 0.8882 |
| 0.8775 |
| 0.8659 |
| 0.8786 |
| 0.9047 |
| 0.9065 |
| 0.9136 |
| 0.9125 |
| 0.9113 |
| 0.9000 |
| 0.8975 |
| 0.8954 |
| 0.9084 |
| 0.8791 |
| 0.8681 |
| 0.8511 |
| 0.8435 |
| 0.8509 |
| 0.8441 |
| 0.8205 |
| 0.8373 |
| 0.8565 |
| 0.8261 |
| 0.8239 |
| 0.8777 |
| 0.8803 |
| 0.8936 |
| 0.8661 |
| 0.8870 |
| 0.8854 |
| 0.8977 |
| 0.9032 |
| 0.9263 |
| 0.9576 |
| 0.9881 |
| 0.9876 |
| 0.9742 |
| 0.9695 |
| 1.0066 |
| 1.0425 |
| 1.0139 |
| 1.0101 |
| 1.0295 |
| 1.0318 |
| 1.0182 |
| 1.0144 |
| 1.0321 |
| 1.0427 |
| 0.9950 |
| 0.9982 |
| 0.9997 |
| 1.0352 |
| 1.0665 |
| 1.0424 |
| 1.0250 |
| 1.0475 |
| 1.0377 |
| 1.0194 |
| 0.9918 |
| 1.0160 |
| 1.0203 |
| 1.0056 |
| 0.9822 |
| 0.9622 |
| 0.9665 |
| 0.9702 |
| 0.9861 |
| 1.0065 |
| 1.0276 |
| 1.0612 |
| 1.0347 |
| 1.0190 |
| 1.0240 |
| 1.0130 |
| 0.9772 |
| 1.0028 |
| 1.0051 |
| 1.0226 |
| 1.0073 |
| 1.0139 |
| 1.0319 |
| 1.0233 |
| 1.0036 |
| 0.9948 |
| 0.9838 |
| 0.9743 |
| 0.9644 |
| 0.9609 |
| 0.9575 |
| 0.9545 |
| 0.9710 |
| 0.9647 |
| 0.9483 |
| 0.9213 |
| 0.9212 |
| 0.9085 |
| 0.9180 |
| 0.9351 |
| 0.9184 |
| 0.9038 |
| 0.9030 |
| 0.8945 |
| 0.9290 |
| 0.9542 |
| 0.9568 |
| 0.9632 |
| 0.9459 |
| 0.9624 |
| 0.9694 |
| 0.9542 |
| 0.9516 |
| 0.9485 |
| 0.9441 |
| 0.9161 |
| 0.9147 |
| 0.9139 |
| 0.9055 |
| 0.9262 |
| 0.9245 |
| 0.9435 |
| 0.9535 |
| 0.9558 |
| 0.9366 |
| 0.9219 |
| 0.9343 |
| 0.9431 |
| 0.9495 |
| 0.9319 |
| 0.9472 |
| 0.9444 |
| 0.8986 |
| 0.9377 |
| 0.9477 |
| 0.9378 |
| 0.9307 |
| 0.9363 |
| 0.9342 |
| 0.9288 |
| 0.9064 |
| 0.9001 |
| 0.8953 |
| 0.8595 |
| 0.8662 |
| 0.8983 |
| 0.9060 |
| 0.8724 |
| 0.8481 |
| 0.8791 |
| 0.8896 |
| 0.8536 |
| 0.8696 |
| 0.8687 |
| 0.8760 |
| 0.8369 |
| 0.8201 |
| 0.8433 |
| 0.8353 |
| 0.7913 |
| 0.7747 |
| 0.7780 |
| 0.7787 |
| 0.7349 |
| 0.7387 |
| 0.6998 |
| 0.6667 |
| 0.6786 |
| 0.7031 |
| 0.7063 |
| 0.7291 |
| 0.6886 |
| 0.6926 |
| 0.7111 |
| 0.7139 |
| 0.7438 |
| 0.7384 |
| 0.7239 |
| 0.6900 |
| 0.6915 |
| 0.6909 |
| 0.6802 |
| 0.6937 |
| 0.7057 |
| 0.7222 |
| 0.6252 |
| 0.7335 |
| 0.7615 |
| 0.8082 |
| 0.8509 |
| 0.8524 |
| 0.8565 |
| 0.8890 |
| 0.9069 |
| 0.9084 |
| 0.8951 |
| 0.9120 |
| 0.9769 |
| 0.9349 |
| 0.9316 |
| 0.9311 |
| 0.9269 |
| 0.9070 |
| 0.8999 |
| 0.8938 |
| 0.9185 |
| 0.9527 |
| 0.9515 |
| 0.9719 |
| 0.9562 |
| 0.9696 |
| 0.9654 |
| 0.9525 |
| 0.9451 |
| 0.9548 |
| 0.9289 |
| 0.9400 |
| 0.9207 |
| 0.9389 |
| 0.9557 |
| 0.9752 |
| 0.9860 |
| 0.9771 |
| 1.0412 |
| 1.0662 |
| 1.0793 |
| 1.1126 |
| 1.1014 |
| 1.1120 |
| 1.0922 |
| 1.1115 |
| 1.1249 |
| 1.1128 |
| 1.1121 |
| 1.1391 |
| 1.1407 |
| 1.1511 |
| 1.1560 |
| 1.1243 |
| 1.1362 |
| 1.1124 |
| 1.1098 |
| 1.0835 |
| 1.0790 |
| 1.0689 |
| 1.0820 |
| 1.0899 |
| 1.0731 |
| 1.0896 |
| 1.0899 |
| 1.0972 |
| 1.1554 |
| 1.1317 |
| 1.1335 |
| 1.1155 |
| 1.1039 |
| 1.1045 |
| 1.1006 |
| 1.1195 |
| 1.1338 |
| 1.1403 |
| 1.1513 |
| 1.1521 |
| 1.1330 |
| 1.1344 |
| 1.1223 |
| 1.1177 |
| 1.0998 |
| 1.1088 |
| 1.0758 |
| 1.0888 |
| 1.0697 |
| 1.1205 |
| 1.1188 |
| 1.1068 |
| 1.1088 |
| 1.0986 |
| 1.1268 |
| 1.1027 |
| 1.1030 |
| 1.1451 |
| 1.1446 |
| 1.1429 |
| 1.1298 |
| 1.1186 |
| 1.1227 |
| 1.1014 |
| 1.1036 |
| 1.0832 |
| 1.0705 |
| 1.0436 |
| 1.0670 |
| 1.0228 |
| 1.0556 |
| 1.0653 |
| 1.0885 |
| 1.0889 |
| 1.1194 |
| 1.1173 |
| 1.1510 |
| 1.1765 |
| 1.1732 |
| 1.1612 |
| 1.1336 |
| 1.1060 |
| 1.1307 |
| 1.1243 |
| 1.0829 |
| 1.1575 |
| 1.1876 |
| 1.1962 |
| 1.2241 |
| 1.2212 |
| 1.2754 |
| 1.3194 |
| 1.3034 |
| 1.3340 |
| 1.3063 |
| 1.3025 |
| 1.3050 |
| 1.2781 |
| 1.2822 |
| 1.2788 |
| 1.2881 |
| 1.3007 |
| 1.3200 |
| 1.2994 |
| 1.3119 |
| 1.3051 |
| 1.3410 |
| 1.3237 |
| 1.3140 |
| 1.1977 |
| 1.2545 |
| 1.2516 |
| 1.2671 |
| 1.2528 |
| 1.2295 |
| 1.2081 |
| 1.1866 |
| 1.1870 |
| 1.1942 |
| 1.2116 |
| 1.2300 |
| 1.2344 |
| 1.2517 |
| 1.2588 |
| 1.2486 |
| 1.2567 |
| 1.2879 |
| 1.2491 |
| 1.2451 |
| 1.2543 |
| 1.2496 |
| 1.2361 |
| 1.2113 |
| 1.2184 |
| 1.1955 |
| 1.1840 |
| 1.2171 |
| 1.2079 |
| 1.1786 |
| 1.1994 |
| 1.2264 |
| 1.2361 |
| 1.2695 |
| 1.3228 |
| 1.3295 |
| 1.3321 |
| 1.2915 |
| 1.3148 |
| 1.2995 |
| 1.2876 |
| 1.3198 |
| 1.3526 |
| 1.3753 |
| 1.3912 |
| 1.3579 |
| 1.3357 |
| 1.3007 |
| 1.3510 |
| 1.3581 |
| 1.3337 |
| 1.3405 |
| 1.4232 |
| 1.4280 |
| 1.4066 |
| 1.3984 |
| 1.3989 |
| 1.3814 |
| 1.3333 |
| 1.3240 |
| 1.2951 |
| 1.3091 |
| 1.2928 |
| 1.2578 |
| 1.2216 |
| 1.2365 |
| 1.2460 |
| 1.2282 |
| 1.2191 |
| 1.1990 |
| 1.1862 |
| 1.1977 |
| 1.2171 |
| 1.2771 |
| 1.2639 |
| 1.2728 |
| 1.3238 |
| 1.2740 |
| 1.2898 |
| 1.2865 |
| 1.2595 |
| 1.2229 |
| 1.2052 |
| 1.2184 |
| 1.1865 |
| 1.1726 |
| 1.1325 |
| 1.1362 |
| 1.2114 |
| 1.2399 |
| 1.2617 |