História das diárias SYP /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra síria = 122.1844 Sucre equatoriano
o mínimo em
1 Libra síria = 9.8083 Sucre equatoriano
história preço de ECS / SYP
Date | SYP/ECS |
| 10.4848 |
| 10.4891 |
| 10.5294 |
| 10.5166 |
| 10.5524 |
| 10.5527 |
| 10.5910 |
| 10.4493 |
| 10.5764 |
| 10.4841 |
| 10.4576 |
| 10.4033 |
| 10.4565 |
| 10.4679 |
| 10.4862 |
| 10.4903 |
| 10.4996 |
| 10.4749 |
| 10.4507 |
| 10.4016 |
| 10.4012 |
| 10.3457 |
| 10.3629 |
| 10.3961 |
| 10.4649 |
| 10.4619 |
| 10.4148 |
| 10.4267 |
| 10.5322 |
| 10.5407 |
| 10.5895 |
| 10.5176 |
| 10.5921 |
| 10.5789 |
| 10.6556 |
| 10.6070 |
| 10.5117 |
| 10.4897 |
| 10.5027 |
| 10.4644 |
| 10.4519 |
| 10.4434 |
| 10.3694 |
| 10.3773 |
| 10.3698 |
| 10.2566 |
| 10.3476 |
| 10.4078 |
| 10.4259 |
| 10.4081 |
| 10.4330 |
| 10.4459 |
| 10.4832 |
| 10.4096 |
| 10.3567 |
| 10.3195 |
| 10.3302 |
| 10.2470 |
| 10.3549 |
| 10.3909 |
| 10.4126 |
| 10.4263 |
| 10.3876 |
| 10.3542 |
| 10.4076 |
| 10.3352 |
| 10.2962 |
| 10.2941 |
| 10.3462 |
| 10.4231 |
| 10.4278 |
| 10.4427 |
| 10.4851 |
| 10.5412 |
| 10.6756 |
| 10.6588 |
| 10.6210 |
| 10.7714 |
| 10.8643 |
| 10.8489 |
| 10.7729 |
| 10.9340 |
| 10.7784 |
| 10.9589 |
| 10.6990 |
| 10.6822 |
| 10.7385 |
| 10.6507 |
| 10.7103 |
| 10.5603 |
| 10.5383 |
| 10.4640 |
| 10.5467 |
| 10.5519 |
| 10.6270 |
| 10.4454 |
| 10.3865 |
| 10.3779 |
| 10.4824 |
| 10.3346 |
| 10.2546 |
| 10.2763 |
| 10.4124 |
| 10.3901 |
| 10.3752 |
| 10.3041 |
| 10.0815 |
| 10.1062 |
| 10.1031 |
| 9.9550 |
| 9.9482 |
| 9.9452 |
| 9.9031 |
| 9.9260 |
| 9.9076 |
| 9.9087 |
| 9.9208 |
| 9.9697 |
| 9.9163 |
| 9.9568 |
| 9.9455 |
| 9.9466 |
| 9.9281 |
| 9.9790 |
| 19.9065 |
| 19.6872 |
| 19.6548 |
| 19.6341 |
| 19.6745 |
| 19.7159 |
| 19.6860 |
| 19.5955 |
| 19.5524 |
| 19.4724 |
| 19.4191 |
| 19.5291 |
| 19.5328 |
| 19.5051 |
| 19.5775 |
| 19.4740 |
| 19.5133 |
| 19.5098 |
| 19.4693 |
| 19.5315 |
| 19.4071 |
| 19.4249 |
| 19.2730 |
| 19.2126 |
| 19.1721 |
| 19.2284 |
| 19.2499 |
| 19.3006 |
| 19.3456 |
| 19.3361 |
| 19.3551 |
| 19.4707 |
| 19.4875 |
| 19.5828 |
| 32.1128 |
| 47.8589 |
| 47.4222 |
| 47.1043 |
| 47.1890 |
| 47.3432 |
| 47.4213 |
| 47.2735 |
| 47.4600 |
| 47.2958 |
| 47.1728 |
| 47.0788 |
| 47.1444 |
| 47.3961 |
| 47.5426 |
| 47.7892 |
| 47.9285 |
| 47.7760 |
| 48.0472 |
| 48.3769 |
| 48.1210 |
| 48.2450 |
| 48.1246 |
| 48.2467 |
| 48.4586 |
| 48.4003 |
| 48.3546 |
| 48.3042 |
| 48.1326 |
| 48.5571 |
| 48.2354 |
| 48.6293 |
| 48.3343 |
| 48.5010 |
| 48.9040 |
| 49.0736 |
| 49.1915 |
| 49.4898 |
| 49.1265 |
| 48.9836 |
| 49.2854 |
| 49.5996 |
| 49.9985 |
| 49.7355 |
| 50.0784 |
| 50.0015 |
| 50.0410 |
| 48.7095 |
| 49.5575 |
| 49.9648 |
| 49.5552 |
| 50.5305 |
| 49.1444 |
| 48.6538 |
| 49.0799 |
| 49.5972 |
| 49.6094 |
| 49.6428 |
| 49.2636 |
| 49.3072 |
| 49.1732 |
| 49.1109 |
| 48.9660 |
| 48.9902 |
| 49.1988 |
| 49.1002 |
| 49.2585 |
| 49.1875 |
| 49.3724 |
| 49.2430 |
| 49.4057 |
| 49.2861 |
| 49.2564 |
| 49.2745 |
| 49.5640 |
| 49.8585 |
| 49.5094 |
| 49.5635 |
| 49.6353 |
| 49.4495 |
| 49.8853 |
| 49.4024 |
| 49.5868 |
| 49.1586 |
| 49.0809 |
| 49.1784 |
| 49.1257 |
| 49.0184 |
| 48.8722 |
| 49.0500 |
| 48.7178 |
| 49.1652 |
| 48.9024 |
| 48.8644 |
| 49.1237 |
| 49.2108 |
| 49.0286 |
| 48.9367 |
| 48.9087 |
| 48.8350 |
| 48.8111 |
| 48.8344 |
| 48.9904 |
| 48.7397 |
| 48.7047 |
| 48.8185 |
| 48.7171 |
| 48.6069 |
| 48.6927 |
| 48.9666 |
| 48.6250 |
| 48.5384 |
| 48.8214 |
| 48.5198 |
| 48.5515 |
| 48.5690 |
| 48.9353 |
| 49.0177 |
| 49.2440 |
| 48.9613 |
| 49.1169 |
| 48.7835 |
| 49.3441 |
| 48.7729 |
| 48.9652 |
| 48.8769 |
| 48.5147 |
| 48.8006 |
| 48.7127 |
| 48.3799 |
| 48.4373 |
| 48.4727 |
| 48.5481 |
| 48.2825 |
| 48.2010 |
| 48.6858 |
| 48.5397 |
| 48.5034 |
| 48.4384 |
| 48.4796 |
| 48.5330 |
| 48.5566 |
| 48.5548 |
| 48.7945 |
| 48.6208 |
| 48.6221 |
| 48.7408 |
| 48.4947 |
| 48.7256 |
| 48.6346 |
| 48.7554 |
| 48.9759 |
| 48.4205 |
| 48.3922 |
| 48.6654 |
| 48.0572 |
| 48.5307 |
| 48.5174 |
| 48.4925 |
| 48.7940 |
| 48.5866 |
| 48.9103 |
| 48.5977 |
| 48.4966 |
| 48.0278 |
| 48.6424 |
| 48.0077 |
| 48.4742 |
| 48.6189 |
| 48.5734 |
| 48.5742 |
| 48.4228 |
| 48.6706 |
| 48.5005 |
| 48.5276 |
| 48.5586 |
| 48.5557 |
| 48.5717 |
| 48.5251 |
| 48.5180 |
| 48.5414 |
| 48.5747 |
| 48.6382 |
| 48.5633 |
| 48.5722 |
| 116.4269 |
| 116.6885 |
| 116.7040 |
| 116.7334 |
| 116.6952 |
| 116.6047 |
| 116.6380 |
| 116.7113 |
| 116.6907 |
| 116.6745 |
| 116.7708 |
| 116.6946 |
| 48.5525 |
| 48.5520 |
| 48.5450 |
| 48.5494 |
| 48.5550 |
| 48.5673 |
| 48.5583 |
| 48.5624 |
| 48.5347 |
| 48.5455 |
| 48.5571 |
| 48.5477 |
| 48.5423 |
| 48.7755 |
| 48.5541 |
| 48.6049 |
| 48.5363 |
| 48.5544 |
| 48.5462 |
| 48.5414 |
| 48.5316 |
| 48.5585 |
| 48.5515 |
| 48.5282 |
| 48.5511 |
| 48.5407 |
| 48.5512 |
| 48.4511 |
| 48.3653 |
| 48.3656 |
| 48.3619 |
| 48.3830 |
| 117.2717 |
| 117.1085 |
| 116.9491 |
| 116.9035 |
| 116.1842 |
| 116.6091 |
| 116.4953 |
| 116.4141 |
| 116.3114 |
| 116.1594 |
| 116.0048 |
| 115.8000 |
| 115.6401 |
| 115.7168 |
| 113.7051 |
| 114.1738 |
| 114.5239 |
| 113.6161 |
| 114.3076 |
| 113.9501 |
| 114.0400 |
| 114.1337 |
| 113.6906 |
| 114.1848 |
| 113.9348 |
| 113.8208 |
| 119.7553 |
| 119.5845 |
| 118.9826 |
| 119.1695 |
| 119.1870 |
| 117.9718 |
| 117.7484 |
| 119.1321 |
| 118.9168 |
| 119.3330 |
| 117.9203 |
| 119.1971 |
| 117.8002 |
| 117.8503 |
| 117.5825 |
| 119.2328 |
| 117.4211 |
| 117.7626 |
| 117.3351 |
| 119.0067 |
| 121.9745 |