História das diárias SYP /CZK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Libra síria = 0.579762 Coroa tcheca
o mínimo em
1 Libra síria = 0.008372 Coroa tcheca
história preço de CZK / SYP
Date | SYP/CZK |
| 0.009058 |
| 0.009149 |
| 0.009242 |
| 0.009340 |
| 0.009444 |
| 0.009478 |
| 0.009287 |
| 0.009375 |
| 0.009290 |
| 0.009235 |
| 0.009222 |
| 0.009303 |
| 0.009308 |
| 0.009410 |
| 0.009325 |
| 0.009242 |
| 0.009128 |
| 0.009069 |
| 0.008981 |
| 0.008916 |
| 0.008905 |
| 0.008864 |
| 0.008933 |
| 0.009023 |
| 0.008968 |
| 0.008825 |
| 0.008916 |
| 0.009140 |
| 0.009115 |
| 0.009205 |
| 0.009182 |
| 0.009299 |
| 0.009203 |
| 0.009279 |
| 0.009151 |
| 0.009092 |
| 0.009083 |
| 0.008904 |
| 0.008884 |
| 0.008777 |
| 0.008779 |
| 0.008766 |
| 0.008645 |
| 0.008683 |
| 0.008420 |
| 0.008619 |
| 0.008653 |
| 0.008621 |
| 0.008652 |
| 0.008795 |
| 0.008749 |
| 0.008803 |
| 0.008723 |
| 0.008643 |
| 0.008469 |
| 0.008563 |
| 0.008450 |
| 0.008523 |
| 0.008807 |
| 0.008771 |
| 0.008870 |
| 0.008838 |
| 0.008816 |
| 0.008853 |
| 0.008746 |
| 0.008739 |
| 0.008822 |
| 0.008891 |
| 0.009007 |
| 0.009053 |
| 0.009094 |
| 0.009178 |
| 0.009213 |
| 0.009360 |
| 0.009450 |
| 0.009374 |
| 0.009638 |
| 0.009856 |
| 0.009854 |
| 0.009935 |
| 0.010051 |
| 0.009937 |
| 0.010191 |
| 0.009727 |
| 0.009637 |
| 0.009834 |
| 0.009775 |
| 0.009872 |
| 0.009578 |
| 0.009557 |
| 0.009550 |
| 0.009568 |
| 0.009621 |
| 0.009747 |
| 0.009440 |
| 0.009301 |
| 0.009342 |
| 0.009451 |
| 0.009206 |
| 0.009129 |
| 0.009181 |
| 0.009428 |
| 0.009429 |
| 0.009353 |
| 0.009057 |
| 0.008923 |
| 0.009043 |
| 0.009444 |
| 0.008937 |
| 0.008590 |
| 0.008651 |
| 0.008434 |
| 0.008627 |
| 0.008631 |
| 0.008529 |
| 0.008553 |
| 0.008738 |
| 0.008805 |
| 0.008905 |
| 0.008958 |
| 0.008971 |
| 0.009019 |
| 0.009011 |
| 0.017648 |
| 0.017341 |
| 0.017542 |
| 0.017633 |
| 0.017448 |
| 0.017482 |
| 0.017346 |
| 0.017286 |
| 0.017270 |
| 0.017070 |
| 0.017011 |
| 0.017234 |
| 0.017295 |
| 0.017165 |
| 0.017188 |
| 0.017065 |
| 0.017296 |
| 0.017331 |
| 0.017191 |
| 0.017122 |
| 0.016950 |
| 0.017022 |
| 0.016676 |
| 0.016576 |
| 0.016531 |
| 0.016535 |
| 0.016622 |
| 0.016744 |
| 0.017005 |
| 0.017018 |
| 0.017127 |
| 0.017365 |
| 0.017488 |
| 0.017632 |
| 0.028719 |
| 0.042818 |
| 0.043467 |
| 0.042342 |
| 0.041518 |
| 0.041284 |
| 0.041570 |
| 0.041944 |
| 0.041993 |
| 0.042212 |
| 0.042097 |
| 0.041678 |
| 0.042025 |
| 0.041738 |
| 0.042285 |
| 0.042654 |
| 0.042921 |
| 0.043322 |
| 0.043412 |
| 0.043727 |
| 0.045436 |
| 0.045107 |
| 0.045213 |
| 0.044910 |
| 0.044919 |
| 0.045517 |
| 0.045037 |
| 0.043929 |
| 0.043828 |
| 0.043016 |
| 0.043271 |
| 0.043013 |
| 0.043616 |
| 0.043591 |
| 0.043427 |
| 0.045278 |
| 0.045833 |
| 0.045975 |
| 0.046417 |
| 0.046078 |
| 0.045830 |
| 0.045845 |
| 0.046848 |
| 0.048700 |
| 0.049366 |
| 0.049580 |
| 0.048374 |
| 0.049153 |
| 0.049107 |
| 0.047984 |
| 0.049607 |
| 0.048112 |
| 0.050240 |
| 0.047484 |
| 0.043568 |
| 0.044423 |
| 0.045197 |
| 0.044502 |
| 0.044539 |
| 0.044247 |
| 0.044508 |
| 0.043910 |
| 0.043960 |
| 0.043795 |
| 0.044047 |
| 0.044619 |
| 0.044348 |
| 0.044789 |
| 0.044791 |
| 0.044963 |
| 0.044839 |
| 0.044887 |
| 0.044549 |
| 0.044660 |
| 0.044553 |
| 0.045482 |
| 0.045746 |
| 0.045794 |
| 0.045720 |
| 0.045672 |
| 0.045403 |
| 0.045842 |
| 0.045057 |
| 0.045267 |
| 0.044704 |
| 0.044589 |
| 0.044686 |
| 0.044259 |
| 0.044127 |
| 0.043976 |
| 0.043707 |
| 0.043542 |
| 0.044234 |
| 0.043977 |
| 0.044551 |
| 0.044825 |
| 0.044824 |
| 0.044547 |
| 0.044576 |
| 0.044554 |
| 0.044339 |
| 0.044045 |
| 0.044208 |
| 0.044656 |
| 0.044209 |
| 0.043867 |
| 0.044245 |
| 0.043894 |
| 0.043818 |
| 0.044145 |
| 0.044560 |
| 0.043611 |
| 0.043746 |
| 0.043704 |
| 0.043240 |
| 0.043261 |
| 0.043504 |
| 0.044072 |
| 0.044107 |
| 0.044227 |
| 0.044352 |
| 0.044433 |
| 0.044116 |
| 0.044869 |
| 0.043924 |
| 0.044168 |
| 0.043728 |
| 0.043286 |
| 0.043549 |
| 0.043266 |
| 0.042297 |
| 0.042339 |
| 0.042959 |
| 0.043031 |
| 0.042713 |
| 0.043508 |
| 0.043874 |
| 0.043070 |
| 0.042455 |
| 0.042895 |
| 0.042914 |
| 0.042698 |
| 0.043499 |
| 0.042980 |
| 0.043058 |
| 0.042284 |
| 0.042666 |
| 0.043010 |
| 0.042300 |
| 0.041503 |
| 0.041536 |
| 0.041134 |
| 0.040449 |
| 0.039619 |
| 0.039947 |
| 0.040056 |
| 0.039675 |
| 0.040005 |
| 0.040061 |
| 0.040006 |
| 0.039988 |
| 0.039621 |
| 0.040035 |
| 0.039594 |
| 0.039690 |
| 0.040246 |
| 0.040414 |
| 0.041430 |
| 0.041306 |
| 0.042100 |
| 0.042347 |
| 0.042209 |
| 0.041897 |
| 0.041503 |
| 0.042256 |
| 0.042547 |
| 0.042741 |
| 0.042760 |
| 0.042392 |
| 0.042453 |
| 0.042800 |
| 0.042931 |
| 0.042655 |
| 0.042415 |
| 0.042372 |
| 0.042563 |
| 0.042363 |
| 0.042930 |
| 0.043096 |
| 0.103153 |
| 0.102782 |
| 0.104417 |
| 0.106024 |
| 0.106816 |
| 0.107174 |
| 0.109728 |
| 0.109540 |
| 0.109129 |
| 0.109093 |
| 0.111102 |
| 0.110079 |
| 0.046785 |
| 0.047366 |
| 0.047795 |
| 0.047962 |
| 0.048684 |
| 0.048791 |
| 0.049215 |
| 0.048276 |
| 0.048849 |
| 0.049235 |
| 0.049578 |
| 0.049544 |
| 0.049423 |
| 0.049498 |
| 0.048805 |
| 0.049046 |
| 0.048711 |
| 0.049477 |
| 0.049541 |
| 0.050141 |
| 0.050168 |
| 0.050411 |
| 0.049329 |
| 0.048781 |
| 0.049480 |
| 0.049362 |
| 0.048840 |
| 0.047398 |
| 0.047628 |
| 0.048052 |
| 0.047441 |
| 0.046913 |
| 0.112974 |
| 0.112446 |
| 0.112984 |
| 0.112367 |
| 0.112609 |
| 0.112630 |
| 0.111173 |
| 0.112441 |
| 0.113369 |
| 0.112421 |
| 0.114019 |
| 0.113132 |
| 0.113036 |
| 0.112232 |
| 0.112232 |
| 0.109332 |
| 0.109607 |
| 0.109441 |
| 0.110850 |
| 0.109758 |
| 0.108721 |
| 0.107923 |
| 0.107888 |
| 0.109590 |
| 0.109134 |
| 0.108123 |
| 0.113406 |
| 0.115743 |
| 0.114436 |
| 0.116232 |
| 0.117639 |
| 0.116241 |
| 0.114612 |
| 0.114788 |
| 0.115417 |
| 0.118442 |
| 0.117905 |
| 0.118016 |
| 0.116955 |
| 0.116993 |
| 0.116120 |
| 0.118727 |
| 0.115784 |
| 0.116895 |
| 0.119843 |
| 0.120530 |
| 0.122622 |
| 0.133176 |
| 0.130290 |
| 0.129943 |
| 0.126536 |
| 0.126382 |
| 0.128382 |
| 0.128501 |
| 0.127853 |
| 0.126585 |
| 0.128268 |
| 0.127771 |
| 0.123927 |
| 0.129140 |
| 0.130058 |
| 0.130691 |
| 0.129357 |
| 0.132433 |
| 0.130091 |
| 0.129962 |
| 0.128925 |
| 0.127024 |
| 0.128193 |
| 0.129092 |
| 0.132783 |
| 0.131942 |
| 0.127866 |
| 0.130002 |
| 0.129797 |
| 0.116688 |
| 0.118248 |
| 0.122018 |
| 0.118383 |
| 0.119828 |
| 0.118365 |
| 0.122379 |
| 0.133159 |
| 0.130176 |
| 0.128037 |
| 0.128818 |
| 0.125893 |
| 0.128646 |
| 0.134202 |
| 0.131409 |
| 0.131927 |
| 0.128925 |
| 0.127306 |
| 0.126992 |
| 0.125613 |
| 0.129022 |
| 0.128217 |
| 0.129983 |
| 0.131545 |
| 0.132589 |
| 0.135140 |
| 0.133275 |
| 0.132348 |
| 0.133666 |
| 0.134618 |
| 0.135585 |
| 0.135377 |
| 0.137797 |
| 0.139682 |
| 0.138729 |
| 0.138683 |
| 0.138417 |
| 0.138820 |
| 0.137930 |
| 0.136653 |
| 0.135730 |
| 0.134586 |
| 0.134731 |
| 0.133990 |
| 0.135134 |
| 0.135409 |
| 0.135185 |
| 0.135333 |
| 0.134571 |
| 0.134285 |
| 0.134346 |
| 0.133322 |
| 0.133727 |
| 0.136353 |
| 0.136228 |
| 0.138853 |
| 0.139707 |
| 0.138349 |
| 0.138269 |
| 0.138576 |
| 0.139804 |
| 0.140157 |
| 0.140103 |
| 0.141608 |
| 0.143754 |
| 0.141311 |
| 0.142736 |
| 0.141394 |
| 0.142787 |
| 0.141119 |
| 0.142422 |
| 0.142761 |
| 0.142497 |
| 0.144363 |
| 0.143993 |
| 0.143489 |
| 0.144028 |
| 0.137578 |
| 0.135119 |
| 0.136501 |
| 0.136311 |
| 0.136939 |
| 0.142463 |
| 0.144425 |
| 0.148592 |
| 0.151867 |
| 0.171497 |
| 0.169752 |
| 0.175799 |
| 0.183768 |
| 0.184963 |
| 0.277811 |
| 0.280769 |
| 0.283703 |
| 0.288049 |
| 0.284158 |
| 0.280937 |
| 0.273919 |
| 0.276310 |
| 0.280827 |
| 0.285906 |
| 0.289475 |
| 0.284667 |
| 0.279364 |
| 0.280640 |
| 0.282459 |
| 0.281536 |
| 0.280816 |
| 0.284635 |
| 0.281440 |
| 0.278936 |
| 0.278176 |
| 0.279299 |
| 0.272886 |
| 0.268024 |
| 0.265883 |
| 0.266752 |
| 0.268952 |
| 0.270604 |
| 0.270353 |
| 0.274314 |
| 0.268258 |
| 0.267570 |
| 0.270410 |
| 0.275277 |
| 0.272710 |
| 0.276690 |
| 0.282004 |
| 0.283479 |
| 0.283008 |
| 0.281570 |
| 0.276638 |
| 0.280520 |
| 0.281870 |
| 0.285356 |
| 0.286286 |
| 0.279211 |
| 0.286617 |
| 0.297371 |
| 0.302278 |
| 0.308488 |
| 0.310689 |
| 0.310876 |
| 0.315977 |
| 0.326049 |
| 0.323909 |
| 0.323647 |
| 0.315757 |
| 0.323498 |
| 0.317533 |
| 0.318485 |
| 0.323902 |
| 0.316477 |
| 0.325985 |
| 0.328236 |
| 0.320458 |
| 0.327697 |
| 0.332183 |
| 0.330984 |
| 0.328943 |
| 0.322308 |
| 0.322828 |
| 0.324059 |
| 0.326036 |
| 0.326930 |
| 0.325743 |
| 0.326957 |
| 0.329935 |
| 0.333245 |
| 0.335270 |
| 0.361418 |
| 0.375267 |
| 0.387959 |
| 0.377662 |
| 0.378727 |
| 0.372262 |
| 0.370665 |
| 0.374650 |
| 0.385887 |
| 0.380355 |
| 0.380553 |
| 0.366269 |
| 0.359434 |
| 0.365596 |
| 0.364016 |
| 0.367544 |
| 0.376628 |
| 0.372702 |
| 0.370966 |
| 0.379165 |
| 0.364927 |
| 0.350697 |
| 0.358255 |
| 0.357125 |
| 0.358576 |
| 0.354232 |
| 0.358110 |
| 0.365682 |
| 0.362823 |
| 0.352943 |
| 0.361893 |
| 0.356819 |
| 0.353933 |
| 0.351699 |
| 0.362017 |
| 0.368984 |
| 0.362858 |
| 0.354565 |
| 0.343137 |
| 0.348560 |
| 0.357262 |
| 0.356348 |
| 0.362163 |
| 0.373395 |
| 0.369334 |
| 0.373581 |
| 0.371292 |
| 0.377905 |
| 0.382920 |
| 0.384138 |
| 0.380626 |
| 0.378017 |
| 0.382321 |
| 0.391063 |
| 0.406785 |
| 0.401340 |
| 0.411865 |
| 0.411719 |
| 0.405590 |
| 0.403796 |
| 0.405170 |
| 0.391458 |
| 0.389539 |
| 0.382534 |
| 0.381614 |
| 0.379188 |
| 0.378947 |
| 0.382754 |
| 0.387466 |
| 0.394288 |
| 0.406158 |
| 0.413210 |
| 0.411403 |
| 0.416972 |
| 0.415733 |
| 0.414175 |
| 0.400325 |
| 0.404930 |
| 0.416614 |
| 0.419817 |
| 0.429464 |
| 0.436302 |
| 0.445692 |
| 0.443030 |
| 0.446767 |
| 0.459617 |
| 0.443018 |
| 0.441188 |
| 0.438039 |
| 0.418202 |
| 0.414353 |
| 0.408820 |
| 0.405418 |
| 0.405035 |
| 0.408366 |
| 0.407779 |
| 0.411163 |
| 0.405840 |
| 0.410102 |
| 0.414745 |
| 0.411334 |
| 0.416163 |
| 0.416231 |
| 0.409580 |
| 0.402505 |
| 0.394825 |
| 0.397885 |
| 0.401356 |
| 0.402783 |
| 0.403287 |
| 0.387546 |
| 0.383427 |
| 0.378066 |
| 0.378831 |
| 0.372808 |
| 0.373099 |
| 0.388826 |
| 0.376028 |
| 0.375495 |
| 0.378854 |
| 0.377535 |
| 0.373797 |
| 0.366908 |
| 0.378586 |
| 0.385649 |
| 0.385126 |
| 0.384978 |
| 0.396763 |
| 0.393758 |
| 0.386462 |
| 0.387885 |
| 0.394945 |
| 0.403714 |
| 0.404168 |
| 0.400535 |
| 0.406706 |
| 0.411582 |
| 0.422844 |
| 0.399438 |
| 0.412679 |
| 0.432403 |
| 0.427254 |
| 0.434813 |
| 0.440982 |
| 0.452109 |
| 0.430439 |
| 0.427427 |
| 0.452964 |
| 0.428387 |
| 0.442672 |
| 0.475971 |
| 0.486779 |
| 0.482663 |
| 0.491221 |
| 0.462526 |
| 0.478067 |
| 0.461684 |
| 0.437799 |
| 0.421004 |
| 0.425321 |
| 0.402894 |
| 0.410413 |
| 0.418480 |
| 0.433755 |
| 0.440285 |
| 0.430168 |
| 0.435465 |
| 0.427003 |
| 0.411648 |
| 0.429795 |
| 0.406189 |
| 0.355673 |
| 0.355537 |
| 0.335532 |
| 0.321796 |
| 0.330749 |
| 0.344588 |
| 0.332455 |
| 0.323418 |
| 0.321167 |
| 0.310748 |
| 0.297755 |
| 0.295116 |
| 0.284007 |
| 0.283919 |
| 0.295625 |
| 0.292835 |
| 0.300313 |
| 0.307262 |
| 0.306477 |
| 0.315067 |
| 0.312163 |
| 0.310311 |
| 0.311146 |
| 0.318898 |
| 0.315229 |
| 0.309272 |
| 0.307345 |
| 0.311719 |
| 0.313475 |
| 0.323780 |
| 0.310827 |
| 0.319158 |
| 0.322293 |
| 0.329942 |
| 0.337135 |
| 0.340334 |
| 0.339899 |
| 0.338233 |
| 0.349314 |
| 0.334824 |
| 0.347738 |
| 0.349056 |
| 0.355383 |
| 0.353727 |
| 0.346192 |
| 0.345299 |
| 0.352434 |
| 0.351259 |
| 0.352239 |
| 0.358728 |
| 0.360345 |
| 0.371306 |
| 0.378968 |
| 0.381031 |
| 0.379563 |
| 0.375688 |
| 0.381041 |
| 0.393681 |
| 0.389897 |
| 0.396788 |
| 0.400467 |
| 0.400623 |
| 0.395025 |
| 0.391571 |
| 0.388641 |
| 0.389515 |
| 0.397130 |
| 0.407286 |
| 0.410970 |
| 0.410860 |
| 0.410095 |
| 0.404902 |
| 0.405715 |
| 0.403474 |
| 0.402386 |
| 0.390637 |
| 0.389905 |
| 0.398134 |
| 0.397520 |
| 0.394158 |
| 0.402831 |
| 0.397234 |
| 0.402152 |
| 0.413177 |
| 0.414977 |
| 0.407987 |
| 0.413423 |
| 0.420844 |
| 0.410624 |
| 0.411845 |
| 0.405721 |
| 0.405310 |
| 0.409360 |
| 0.395896 |
| 0.396196 |
| 0.399239 |
| 0.407373 |
| 0.405141 |
| 0.403331 |
| 0.420142 |
| 0.413444 |
| 0.423375 |
| 0.428966 |
| 0.425783 |
| 0.435503 |
| 0.430789 |
| 0.427043 |
| 0.426419 |
| 0.429705 |
| 0.429553 |
| 0.414216 |
| 0.423809 |
| 0.419765 |
| 0.417065 |
| 0.423756 |
| 0.427947 |
| 0.433277 |
| 0.434627 |
| 0.429819 |
| 0.419527 |
| 0.434234 |
| 0.434684 |
| 0.433391 |
| 0.421305 |
| 0.425591 |
| 0.426506 |
| 0.417617 |
| 0.418079 |
| 0.435412 |
| 0.441670 |
| 0.454375 |
| 0.455481 |
| 0.453242 |
| 0.456854 |
| 0.449403 |
| 0.463091 |
| 0.454933 |
| 0.457800 |
| 0.455849 |
| 0.458078 |
| 0.453504 |
| 0.449961 |
| 0.446064 |
| 0.455200 |
| 0.457153 |
| 0.470333 |
| 0.467367 |
| 0.462400 |
| 0.466447 |
| 0.470685 |
| 0.472175 |
| 0.475118 |
| 0.471495 |
| 0.475157 |
| 0.464618 |
| 0.476804 |
| 0.473096 |
| 0.468823 |
| 0.475331 |
| 0.472187 |
| 0.460923 |
| 0.454517 |
| 0.443773 |
| 0.461936 |
| 0.461556 |
| 0.455048 |
| 0.456854 |
| 0.471388 |
| 0.479603 |
| 0.479059 |
| 0.483665 |
| 0.482719 |
| 0.472365 |
| 0.469752 |
| 0.475680 |
| 0.473724 |
| 0.468020 |
| 0.465524 |
| 0.457479 |
| 0.445987 |
| 0.455439 |
| 0.447428 |
| 0.446196 |
| 0.444525 |
| 0.446543 |
| 0.445579 |
| 0.437006 |
| 0.426620 |
| 0.419956 |
| 0.429620 |
| 0.441455 |
| 0.447510 |
| 0.437443 |
| 0.444913 |
| 0.447255 |
| 0.444494 |
| 0.442892 |
| 0.421411 |
| 0.423601 |
| 0.428032 |
| 0.433685 |
| 0.430162 |
| 0.438746 |
| 0.448307 |
| 0.466879 |
| 0.456156 |
| 0.474725 |
| 0.465549 |
| 0.474352 |
| 0.476182 |
| 0.495155 |
| 0.499465 |
| 0.500505 |
| 0.501021 |
| 0.506887 |
| 0.512932 |
| 0.571037 |
| 0.531925 |
| 0.536969 |
| 0.571798 |
| 0.527454 |
| 0.509998 |
| 0.519188 |
| 0.526744 |
| 0.506085 |
| 0.508814 |
| 0.506031 |
| 0.514637 |
| 0.520638 |
| 0.512647 |
| 0.506306 |
| 0.548617 |
| 0.517671 |
| 0.519675 |
| 0.546310 |
| 0.543125 |