História das diárias SVC /UYU desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Colon de El Salvador = 5.2512 Peso uruguaio
o mínimo em
1 Colon de El Salvador = 2.0893 Peso uruguaio
história preço de UYU / SVC
Date | SVC/UYU |
| 4.3969 |
| 4.4051 |
| 4.3666 |
| 4.3635 |
| 4.3995 |
| 4.4367 |
| 4.4160 |
| 4.2949 |
| 4.3329 |
| 4.3855 |
| 4.4304 |
| 4.4497 |
| 4.4669 |
| 4.4710 |
| 4.4780 |
| 4.4598 |
| 4.4604 |
| 4.4663 |
| 4.5084 |
| 4.4988 |
| 4.4578 |
| 4.5036 |
| 4.5041 |
| 4.4901 |
| 4.4532 |
| 4.4862 |
| 4.5252 |
| 4.5477 |
| 4.5521 |
| 4.5693 |
| 4.5602 |
| 4.5643 |
| 4.5279 |
| 4.4065 |
| 4.3604 |
| 4.3511 |
| 4.3649 |
| 4.2952 |
| 4.3091 |
| 4.3142 |
| 4.3280 |
| 4.3548 |
| 4.3044 |
| 4.3432 |
| 4.3501 |
| 4.3577 |
| 4.2924 |
| 4.2929 |
| 4.3475 |
| 4.4253 |
| 4.4376 |
| 4.4408 |
| 4.4405 |
| 4.4509 |
| 4.4389 |
| 4.4256 |
| 4.4559 |
| 4.4513 |
| 4.4849 |
| 4.4941 |
| 4.4320 |
| 4.5235 |
| 4.4748 |
| 4.4746 |
| 4.4172 |
| 4.4735 |
| 4.5319 |
| 4.5594 |
| 4.5291 |
| 4.3966 |
| 4.4294 |
| 4.4473 |
| 4.4735 |
| 4.4849 |
| 4.5482 |
| 4.5688 |
| 4.5585 |
| 4.6352 |
| 4.7340 |
| 4.7110 |
| 4.6951 |
| 4.7667 |
| 4.6743 |
| 4.6892 |
| 4.6530 |
| 4.6532 |
| 4.6191 |
| 4.6300 |
| 4.5884 |
| 4.6463 |
| 4.6779 |
| 4.7809 |
| 4.6972 |
| 4.5990 |
| 4.5134 |
| 4.5400 |
| 4.5764 |
| 4.5229 |
| 4.5591 |
| 4.5621 |
| 4.5954 |
| 4.7354 |
| 4.7525 |
| 4.6656 |
| 4.5791 |
| 4.8729 |
| 4.8760 |
| 4.8975 |
| 4.8610 |
| 4.9226 |
| 4.9206 |
| 5.0005 |
| 5.0296 |
| 5.0903 |
| 5.0942 |
| 5.0899 |
| 5.1072 |
| 5.0722 |
| 5.0726 |
| 5.0602 |
| 5.0485 |
| 5.0491 |
| 5.0434 |
| 5.0398 |
| 4.9887 |
| 5.0519 |
| 4.9826 |
| 5.0002 |
| 4.9635 |
| 4.9102 |
| 4.8794 |
| 4.8808 |
| 4.8838 |
| 4.8680 |
| 4.8626 |
| 4.9421 |
| 4.9534 |
| 4.9980 |
| 4.9957 |
| 5.0006 |
| 5.0282 |
| 5.0347 |
| 4.9931 |
| 4.9636 |
| 5.0093 |
| 4.9933 |
| 4.9839 |
| 5.0125 |
| 5.0426 |
| 5.0500 |
| 5.0119 |
| 5.0067 |
| 5.0366 |
| 5.0285 |
| 5.0403 |
| 5.0657 |
| 5.0876 |
| 5.0632 |
| 5.0923 |
| 5.0628 |
| 4.9327 |
| 4.8991 |
| 4.8687 |
| 4.8668 |
| 4.8344 |
| 4.8195 |
| 4.8407 |
| 4.8512 |
| 4.8417 |
| 4.8286 |
| 4.8202 |
| 4.8524 |
| 4.8712 |
| 4.8720 |
| 4.8902 |
| 4.9186 |
| 4.8851 |
| 4.9151 |
| 4.8777 |
| 4.9036 |
| 4.8662 |
| 4.8659 |
| 4.8611 |
| 4.8492 |
| 4.8574 |
| 4.8514 |
| 4.8625 |
| 4.9087 |
| 4.8573 |
| 4.8757 |
| 4.8491 |
| 4.8622 |
| 5.0027 |
| 4.9914 |
| 4.8920 |
| 4.8049 |
| 4.8815 |
| 4.8853 |
| 4.8654 |
| 4.9508 |
| 4.9343 |
| 5.0349 |
| 5.0366 |
| 4.8316 |
| 4.9936 |
| 4.9593 |
| 4.9424 |
| 5.0535 |
| 5.0134 |
| 5.1297 |
| 4.9676 |
| 4.7559 |
| 4.4793 |
| 4.3880 |
| 4.3363 |
| 4.3123 |
| 4.2920 |
| 4.2525 |
| 4.2604 |
| 4.2606 |
| 4.2603 |
| 4.2449 |
| 4.2864 |
| 4.3185 |
| 4.3103 |
| 4.3255 |
| 4.3187 |
| 4.3036 |
| 4.2909 |
| 4.2770 |
| 4.2804 |
| 4.2721 |
| 4.2443 |
| 4.2470 |
| 4.2072 |
| 4.1998 |
| 4.1694 |
| 4.1719 |
| 4.1872 |
| 4.1577 |
| 4.1382 |
| 4.0397 |
| 3.9739 |
| 3.9032 |
| 4.0038 |
| 4.0110 |
| 4.0271 |
| 4.0056 |
| 4.0250 |
| 4.0388 |
| 4.0421 |
| 4.0310 |
| 4.0259 |
| 4.0310 |
| 4.0167 |
| 3.9956 |
| 3.9619 |
| 3.9132 |
| 3.8968 |
| 3.8646 |
| 3.8286 |
| 3.8467 |
| 3.8243 |
| 3.7798 |
| 3.7395 |
| 3.7341 |
| 3.7225 |
| 3.7243 |
| 3.7140 |
| 3.7293 |
| 3.7279 |
| 3.7495 |
| 3.7159 |
| 3.7021 |
| 3.6872 |
| 3.6929 |
| 3.6764 |
| 3.6738 |
| 3.7041 |
| 3.7113 |
| 3.7234 |
| 3.7492 |
| 3.7573 |
| 3.7601 |
| 3.7675 |
| 3.7768 |
| 3.7769 |
| 3.7550 |
| 3.7895 |
| 3.7015 |
| 3.6815 |
| 3.6498 |
| 3.6119 |
| 3.5600 |
| 3.5113 |
| 3.5105 |
| 3.5471 |
| 3.5856 |
| 3.6028 |
| 3.5881 |
| 3.6011 |
| 3.6141 |
| 3.5799 |
| 3.5635 |
| 3.5667 |
| 3.5893 |
| 3.4569 |
| 3.3333 |
| 3.2505 |
| 3.2179 |
| 3.2310 |
| 3.2503 |
| 3.2402 |
| 3.2428 |
| 3.2519 |
| 3.2422 |
| 3.2512 |
| 3.2506 |
| 3.2543 |
| 3.2879 |
| 3.2435 |
| 3.2473 |
| 3.2643 |
| 3.2756 |
| 3.2701 |
| 3.3016 |
| 3.2883 |
| 3.2826 |
| 3.3059 |
| 3.3082 |
| 3.3561 |
| 3.3465 |
| 3.3464 |
| 3.3441 |
| 3.3665 |
| 3.3907 |
| 3.3593 |
| 3.3340 |
| 3.3270 |
| 3.3084 |
| 3.3024 |
| 3.2724 |
| 3.2916 |
| 3.3030 |
| 3.2786 |
| 3.2947 |
| 3.2488 |
| 3.2661 |
| 3.2543 |
| 3.2761 |
| 3.3050 |
| 3.2485 |
| 3.2430 |
| 3.2379 |
| 3.2531 |
| 3.2412 |
| 3.2289 |
| 3.2321 |
| 3.2121 |
| 3.2687 |
| 3.2261 |
| 3.2654 |
| 3.2697 |
| 3.2647 |
| 3.2742 |
| 3.2633 |
| 3.2333 |
| 3.2550 |
| 3.2267 |
| 3.2416 |
| 3.2479 |
| 3.2799 |
| 3.2625 |
| 3.2321 |
| 3.2790 |
| 3.3034 |
| 3.2835 |
| 3.3640 |
| 3.2554 |
| 3.2896 |
| 3.2992 |
| 3.3166 |
| 3.3337 |
| 3.2207 |
| 3.2226 |
| 3.2374 |
| 3.2605 |
| 3.2204 |
| 3.2277 |
| 3.2193 |
| 3.2631 |
| 3.2647 |
| 3.3631 |
| 3.3687 |
| 3.4157 |
| 3.2858 |
| 3.2749 |
| 3.3073 |
| 3.3523 |
| 3.4210 |
| 3.4335 |
| 3.4607 |
| 3.4785 |
| 3.5037 |
| 3.5528 |
| 3.4991 |
| 3.5087 |
| 3.5505 |
| 3.5690 |
| 3.6073 |
| 3.6007 |
| 3.6295 |
| 3.6201 |
| 3.6398 |
| 3.5677 |
| 3.5733 |
| 3.6374 |
| 3.6724 |
| 3.6946 |
| 3.6418 |
| 3.7049 |
| 3.6795 |
| 3.6445 |
| 3.6176 |
| 3.5616 |
| 3.5523 |
| 3.5493 |
| 3.5127 |
| 3.4649 |
| 3.4183 |
| 3.3985 |
| 3.4061 |
| 3.3925 |
| 3.3932 |
| 3.3852 |
| 3.3808 |
| 3.3722 |
| 3.3536 |
| 3.3661 |
| 3.3665 |
| 3.3621 |
| 3.3365 |
| 3.3366 |
| 3.3188 |
| 3.2924 |
| 3.3042 |
| 3.2720 |
| 3.2524 |
| 3.2807 |
| 3.2515 |
| 3.2549 |
| 3.2588 |
| 3.2176 |
| 3.1440 |
| 3.1325 |
| 3.1064 |
| 3.0744 |
| 3.0661 |
| 3.0678 |
| 3.0466 |
| 3.0717 |
| 3.0642 |
| 3.0423 |
| 3.0171 |
| 3.0201 |
| 3.0138 |
| 3.0565 |
| 2.9915 |
| 2.9497 |
| 2.9265 |
| 2.9436 |
| 2.8750 |
| 2.8308 |
| 2.8052 |
| 2.8206 |
| 2.8234 |
| 2.7919 |
| 2.7916 |
| 2.7997 |
| 2.8111 |
| 2.7985 |
| 2.7715 |
| 2.7465 |
| 2.7516 |
| 2.7710 |
| 2.7380 |
| 2.7101 |
| 2.7197 |
| 2.7628 |
| 2.7826 |
| 2.7578 |
| 2.7817 |
| 2.7978 |
| 2.7922 |
| 2.8019 |
| 2.8212 |
| 2.7811 |
| 2.7773 |
| 2.7462 |
| 2.7311 |
| 2.7434 |
| 2.7224 |
| 2.6892 |
| 2.6648 |
| 2.6316 |
| 2.6253 |
| 2.6198 |
| 2.6311 |
| 2.6156 |
| 2.6266 |
| 2.6284 |
| 2.6284 |
| 2.6279 |
| 2.6370 |
| 2.6316 |
| 2.6301 |
| 2.6403 |
| 2.6206 |
| 2.6154 |
| 2.6011 |
| 2.6131 |
| 2.5931 |
| 2.6188 |
| 2.5372 |
| 2.5398 |
| 2.5611 |
| 2.5717 |
| 2.5656 |
| 2.5345 |
| 2.4975 |
| 2.4840 |
| 2.4349 |
| 2.4182 |
| 2.4206 |
| 2.4287 |
| 2.4334 |
| 2.4324 |
| 2.4269 |
| 2.4228 |
| 2.4194 |
| 2.4110 |
| 2.4539 |
| 2.4521 |
| 2.4596 |
| 2.4564 |
| 2.4605 |
| 2.4568 |
| 2.4873 |
| 2.4425 |
| 2.5378 |
| 2.5730 |
| 2.5540 |
| 2.5222 |
| 2.4829 |
| 2.4303 |
| 2.4422 |
| 2.4198 |
| 2.3888 |
| 2.4260 |
| 2.3666 |
| 2.3326 |
| 2.3857 |
| 2.3621 |
| 2.3371 |
| 2.3063 |
| 2.1903 |
| 2.1644 |
| 2.1654 |
| 2.1636 |
| 2.1577 |
| 2.1674 |
| 2.1557 |
| 2.1667 |
| 2.1632 |
| 2.1470 |
| 2.1664 |
| 2.1813 |
| 2.1865 |
| 2.1756 |
| 2.1732 |
| 2.1760 |
| 2.1801 |
| 2.2029 |
| 2.2072 |
| 2.2077 |
| 2.2080 |
| 2.1907 |
| 2.2004 |
| 2.1915 |
| 2.2139 |
| 2.2450 |
| 2.2385 |
| 2.2675 |
| 2.2500 |
| 2.2644 |
| 2.2610 |
| 2.2630 |
| 2.3177 |
| 2.3342 |
| 2.3979 |
| 2.4124 |
| 2.4161 |
| 2.4405 |
| 2.4647 |
| 2.4619 |
| 2.4175 |
| 2.3745 |
| 2.4324 |
| 2.4484 |
| 2.4781 |
| 2.4976 |
| 2.4828 |
| 2.4828 |
| 2.4487 |
| 2.4535 |
| 2.4043 |
| 2.3683 |
| 2.3033 |
| 2.2808 |
| 2.2746 |
| 2.2696 |
| 2.2584 |
| 2.2691 |
| 2.2215 |
| 2.2181 |
| 2.2265 |
| 2.2234 |
| 2.2178 |
| 2.2347 |
| 2.2129 |
| 2.2185 |
| 2.2231 |
| 2.2142 |
| 2.2174 |
| 2.2309 |
| 2.2290 |
| 2.2231 |
| 2.2403 |
| 2.2691 |
| 2.2690 |
| 2.2860 |
| 2.2624 |
| 2.2474 |
| 2.2754 |
| 2.2670 |
| 2.2300 |
| 2.2460 |
| 2.1953 |
| 2.2688 |
| 2.2865 |
| 2.2749 |
| 2.2934 |
| 2.2922 |
| 2.2058 |
| 2.1883 |
| 2.1083 |
| 2.1259 |
| 2.1258 |
| 2.1692 |
| 2.1291 |
| 2.0920 |
| 2.1025 |
| 2.1118 |
| 2.1078 |
| 2.0917 |
| 2.1093 |
| 2.1092 |
| 2.1084 |
| 2.1103 |
| 2.1260 |
| 2.1428 |
| 2.1488 |
| 2.1436 |
| 2.1562 |
| 2.1544 |
| 2.1604 |
| 2.1701 |
| 2.1779 |
| 2.2005 |
| 2.2003 |
| 2.2087 |
| 2.2176 |
| 2.2229 |
| 2.2234 |
| 2.2343 |
| 2.2460 |
| 2.2461 |
| 2.2575 |
| 2.2747 |
| 2.2800 |
| 2.2742 |
| 2.2655 |
| 2.2646 |
| 2.2717 |
| 2.2630 |
| 2.2800 |
| 2.2859 |
| 2.2634 |
| 2.2747 |
| 2.2826 |
| 2.3092 |
| 2.3139 |
| 2.2975 |
| 2.3109 |
| 2.3146 |
| 2.3318 |
| 2.3718 |
| 2.3661 |
| 2.3830 |
| 2.3831 |
| 2.3629 |
| 2.3775 |
| 2.3947 |
| 2.3958 |
| 2.4031 |
| 2.4130 |
| 2.4060 |
| 2.3891 |
| 2.3547 |
| 2.3115 |
| 2.2000 |
| 2.1946 |
| 2.2000 |
| 2.1776 |
| 2.2442 |
| 2.2067 |
| 2.2305 |
| 2.2239 |
| 2.2030 |
| 2.2067 |
| 2.2527 |
| 2.2407 |
| 2.2290 |
| 2.2455 |
| 2.2596 |
| 2.2461 |
| 2.2690 |
| 2.2286 |
| 2.2344 |
| 2.2289 |
| 2.2232 |
| 2.2287 |
| 2.2352 |
| 2.2346 |
| 2.2347 |
| 2.2458 |
| 2.2602 |
| 2.3123 |
| 2.3318 |
| 2.3434 |
| 2.3377 |
| 2.3602 |
| 2.3429 |
| 2.3288 |
| 2.3658 |
| 2.4347 |
| 2.4698 |
| 2.4909 |
| 2.5151 |
| 2.5489 |
| 2.5774 |
| 2.6380 |
| 2.6489 |
| 2.6578 |
| 2.6631 |
| 2.6373 |
| 2.6365 |
| 2.6450 |
| 2.6478 |
| 2.6424 |
| 2.6425 |
| 2.6485 |
| 2.6567 |
| 2.6861 |
| 2.6862 |
| 2.7092 |
| 2.7318 |
| 2.7315 |
| 2.7423 |
| 2.7326 |
| 2.7413 |
| 2.7364 |
| 2.7539 |
| 2.7162 |
| 2.7609 |
| 2.7591 |
| 2.6965 |
| 2.6629 |
| 2.6702 |
| 2.5827 |
| 2.5832 |
| 2.6005 |
| 2.6244 |
| 2.7603 |
| 2.7825 |
| 2.7765 |
| 2.7823 |
| 2.7840 |
| 2.7977 |
| 2.7275 |
| 2.7034 |
| 2.7045 |
| 2.6740 |
| 2.6247 |
| 2.6005 |
| 2.5185 |
| 2.5472 |
| 2.4291 |
| 2.2930 |
| 2.2509 |
| 2.2649 |
| 2.2144 |
| 2.1941 |
| 2.2287 |
| 2.1812 |
| 2.1795 |
| 2.1883 |
| 2.1938 |
| 2.1930 |
| 2.2009 |
| 2.1994 |
| 2.2022 |
| 2.2042 |
| 2.2133 |
| 2.2330 |
| 2.2516 |
| 2.2570 |
| 2.2626 |
| 2.2785 |
| 2.2714 |
| 2.2572 |
| 2.2465 |
| 2.5201 |
| 3.0914 |
| 3.0925 |
| 3.0923 |
| 3.0926 |
| 3.0924 |
| 3.0925 |
| 3.0926 |
| 3.0928 |
| 3.0921 |
| 3.0926 |
| 3.0928 |
| 3.0928 |
| 3.0925 |
| 3.0918 |
| 3.0927 |
| 3.0925 |
| 3.0927 |
| 3.0927 |
| 3.0922 |
| 3.0924 |
| 3.0923 |
| 3.1005 |
| 3.0777 |
| 3.0883 |
| 3.0918 |
| 3.0922 |
| 3.0872 |
| 3.0919 |
| 3.0913 |
| 3.0915 |
| 3.1035 |
| 3.0918 |
| 3.0918 |
| 3.0919 |
| 3.0917 |
| 3.0917 |
| 3.0921 |
| 3.0917 |
| 3.0916 |
| 3.0915 |
| 3.0911 |
| 3.0919 |
| 3.0916 |
| 3.0920 |
| 3.0911 |
| 3.0917 |
| 3.0920 |
| 3.0918 |
| 3.0915 |
| 3.0917 |
| 3.0913 |
| 3.0912 |
| 3.0918 |
| 3.0915 |
| 3.0918 |
| 3.0915 |
| 3.0919 |
| 3.0918 |
| 3.0949 |
| 3.0917 |
| 3.0914 |
| 3.0913 |
| 3.0913 |
| 3.0911 |
| 3.0916 |
| 3.0916 |
| 3.0915 |
| 3.0890 |
| 2.7696 |
| 2.7694 |
| 2.7692 |
| 2.7693 |
| 2.7694 |
| 2.7687 |
| 2.7689 |
| 2.7689 |
| 2.7694 |
| 2.7691 |
| 2.7691 |
| 2.7691 |
| 2.7693 |
| 2.7697 |
| 2.7691 |
| 2.7694 |
| 2.7694 |
| 2.7696 |
| 2.7694 |
| 2.7694 |
| 2.7693 |
| 2.7691 |
| 2.7692 |
| 2.7690 |
| 2.7693 |
| 2.7692 |
| 2.7686 |
| 2.7697 |
| 2.7693 |
| 2.7691 |
| 2.7691 |
| 2.7695 |
| 2.7691 |
| 2.7694 |
| 2.7689 |
| 2.7689 |
| 2.7691 |
| 2.7688 |
| 2.7693 |
| 2.7686 |
| 2.7694 |
| 2.7692 |
| 2.7688 |
| 2.7692 |
| 2.7694 |
| 2.7693 |
| 2.7686 |
| 2.7693 |
| 2.7692 |
| 2.7692 |
| 2.7504 |
| 2.7687 |
| 2.7691 |
| 2.7693 |
| 2.7688 |
| 2.7696 |
| 2.7692 |
| 2.7693 |
| 2.7691 |
| 2.7692 |
| 2.7694 |
| 2.7691 |
| 2.7688 |
| 2.7689 |
| 2.7693 |
| 2.7698 |
| 2.7695 |
| 2.7690 |
| 2.7689 |
| 2.7694 |
| 2.7690 |
| 2.7844 |
| 2.7833 |
| 2.8086 |
| 2.8096 |
| 2.8180 |
| 2.8024 |
| 2.8141 |
| 2.7568 |
| 2.7402 |
| 2.7568 |
| 2.7683 |
| 2.8056 |
| 2.7683 |
| 2.8266 |
| 2.8605 |
| 2.8659 |
| 2.8651 |
| 2.8941 |
| 2.9049 |
| 2.8967 |
| 2.9054 |
| 2.9085 |
| 2.9406 |
| 2.8992 |
| 2.8718 |
| 2.8289 |
| 2.7790 |
| 2.8421 |
| 2.8839 |
| 2.9973 |
| 2.8746 |
| 2.9957 |
| 3.0188 |
| 3.0401 |
| 3.0449 |
| 3.0461 |
| 3.0482 |
| 2.9840 |
| 3.0009 |
| 3.0807 |
| 3.0825 |
| 3.1065 |
| 3.1194 |
| 3.0496 |
| 3.1136 |
| 3.1511 |
| 3.1948 |
| 3.2191 |
| 3.2302 |
| 3.2784 |
| 3.2751 |
| 3.2944 |
| 3.3223 |
| 3.3473 |
| 3.3500 |
| 3.3483 |
| 3.3776 |
| 3.3741 |
| 3.3967 |
| 3.4124 |
| 3.4265 |
| 3.3883 |
| 3.4020 |
| 3.3989 |
| 3.4083 |
| 3.4192 |
| 3.3854 |
| 3.4398 |
| 3.4196 |
| 3.4020 |