História das diárias SVC /TTD desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Colon de El Salvador = 0.7856 Dólar de Trinidad e Tobago
o mínimo em
1 Colon de El Salvador = 0.7009 Dólar de Trinidad e Tobago
história preço de TTD / SVC
Date | SVC/TTD |
| 0.7759 |
| 0.7765 |
| 0.7744 |
| 0.7779 |
| 0.7748 |
| 0.7764 |
| 0.7739 |
| 0.7764 |
| 0.7768 |
| 0.7751 |
| 0.7767 |
| 0.7753 |
| 0.7768 |
| 0.7754 |
| 0.7755 |
| 0.7758 |
| 0.7734 |
| 0.7770 |
| 0.7761 |
| 0.7757 |
| 0.7757 |
| 0.7775 |
| 0.7760 |
| 0.7766 |
| 0.7749 |
| 0.7757 |
| 0.7766 |
| 0.7742 |
| 0.7765 |
| 0.7753 |
| 0.7766 |
| 0.7767 |
| 0.7758 |
| 0.7756 |
| 0.7752 |
| 0.7743 |
| 0.7755 |
| 0.7745 |
| 0.7769 |
| 0.7754 |
| 0.7752 |
| 0.7753 |
| 0.7756 |
| 0.7761 |
| 0.7751 |
| 0.7754 |
| 0.7767 |
| 0.7763 |
| 0.7747 |
| 0.7752 |
| 0.7747 |
| 0.7760 |
| 0.7754 |
| 0.7758 |
| 0.7719 |
| 0.7766 |
| 0.7764 |
| 0.7759 |
| 0.7760 |
| 0.7746 |
| 0.7757 |
| 0.7755 |
| 0.7760 |
| 0.7757 |
| 0.7764 |
| 0.7759 |
| 0.7761 |
| 0.7757 |
| 0.7765 |
| 0.7757 |
| 0.7758 |
| 0.7752 |
| 0.7760 |
| 0.7756 |
| 0.7757 |
| 0.7753 |
| 0.7768 |
| 0.7750 |
| 0.7751 |
| 0.7751 |
| 0.7749 |
| 0.7757 |
| 0.7774 |
| 0.7759 |
| 0.7764 |
| 0.7741 |
| 0.7761 |
| 0.7752 |
| 0.7764 |
| 0.7763 |
| 0.7754 |
| 0.7772 |
| 0.7759 |
| 0.7768 |
| 0.7760 |
| 0.7767 |
| 0.7760 |
| 0.7768 |
| 0.7752 |
| 0.7746 |
| 0.7757 |
| 0.7785 |
| 0.7758 |
| 0.7761 |
| 0.7757 |
| 0.7753 |
| 0.7762 |
| 0.7716 |
| 0.7755 |
| 0.7759 |
| 0.7758 |
| 0.7710 |
| 0.7757 |
| 0.7756 |
| 0.7758 |
| 0.7756 |
| 0.7770 |
| 0.7760 |
| 0.7773 |
| 0.7758 |
| 0.7768 |
| 0.7757 |
| 0.7758 |
| 0.7759 |
| 0.7766 |
| 0.7758 |
| 0.7768 |
| 0.7765 |
| 0.7774 |
| 0.7756 |
| 0.7767 |
| 0.7760 |
| 0.7769 |
| 0.7761 |
| 0.7764 |
| 0.7759 |
| 0.7757 |
| 0.7751 |
| 0.7761 |
| 0.7762 |
| 0.7759 |
| 0.7768 |
| 0.7746 |
| 0.7757 |
| 0.7767 |
| 0.7756 |
| 0.7752 |
| 0.7768 |
| 0.7770 |
| 0.7764 |
| 0.7763 |
| 0.7753 |
| 0.7765 |
| 0.7746 |
| 0.7750 |
| 0.7756 |
| 0.7767 |
| 0.7762 |
| 0.7757 |
| 0.7757 |
| 0.7757 |
| 0.7753 |
| 0.7757 |
| 0.7751 |
| 0.7757 |
| 0.7769 |
| 0.7748 |
| 0.7769 |
| 0.7728 |
| 0.7761 |
| 0.7776 |
| 0.7751 |
| 0.7769 |
| 0.7764 |
| 0.7757 |
| 0.7771 |
| 0.7758 |
| 0.7771 |
| 0.7756 |
| 0.7756 |
| 0.7729 |
| 0.7757 |
| 0.7766 |
| 0.7744 |
| 0.7729 |
| 0.7739 |
| 0.7745 |
| 0.7746 |
| 0.7725 |
| 0.7729 |
| 0.7729 |
| 0.7730 |
| 0.7729 |
| 0.7727 |
| 0.7722 |
| 0.7727 |
| 0.7735 |
| 0.7714 |
| 0.7737 |
| 0.7722 |
| 0.7728 |
| 0.7763 |
| 0.7727 |
| 0.7721 |
| 0.7727 |
| 0.7722 |
| 0.7721 |
| 0.7722 |
| 0.7722 |
| 0.7706 |
| 0.7715 |
| 0.7721 |
| 0.7728 |
| 0.7728 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7727 |
| 0.7728 |
| 0.7722 |
| 0.7728 |
| 0.7727 |
| 0.7722 |
| 0.7753 |
| 0.7728 |
| 0.7722 |
| 0.7722 |
| 0.7736 |
| 0.7745 |
| 0.7747 |
| 0.7717 |
| 0.7741 |
| 0.7745 |
| 0.7742 |
| 0.7735 |
| 0.7738 |
| 0.7743 |
| 0.7737 |
| 0.7787 |
| 0.7721 |
| 0.7749 |
| 0.7740 |
| 0.7735 |
| 0.7742 |
| 0.7739 |
| 0.7750 |
| 0.7739 |
| 0.7741 |
| 0.7739 |
| 0.7754 |
| 0.7720 |
| 0.7740 |
| 0.7755 |
| 0.7733 |
| 0.7745 |
| 0.7742 |
| 0.7741 |
| 0.7746 |
| 0.7743 |
| 0.7747 |
| 0.7741 |
| 0.7766 |
| 0.7755 |
| 0.7745 |
| 0.7761 |
| 0.7754 |
| 0.7746 |
| 0.7739 |
| 0.7753 |
| 0.7754 |
| 0.7746 |
| 0.7747 |
| 0.7757 |
| 0.7771 |
| 0.7747 |
| 0.7702 |
| 0.7702 |
| 0.7710 |
| 0.7703 |
| 0.7703 |
| 0.7703 |
| 0.7702 |
| 0.7703 |
| 0.7703 |
| 0.7703 |
| 0.7703 |
| 0.7766 |
| 0.7702 |
| 0.7703 |
| 0.7707 |
| 0.7714 |
| 0.7695 |
| 0.7702 |
| 0.7702 |
| 0.7704 |
| 0.7700 |
| 0.7689 |
| 0.7702 |
| 0.7696 |
| 0.7699 |
| 0.7702 |
| 0.7703 |
| 0.7703 |
| 0.7703 |
| 0.7704 |
| 0.7702 |
| 0.7701 |
| 0.7693 |
| 0.7756 |
| 0.7758 |
| 0.7691 |
| 0.7691 |
| 0.7792 |
| 0.7780 |
| 0.7698 |
| 0.7691 |
| 0.7692 |
| 0.7692 |
| 0.7692 |
| 0.7701 |
| 0.7695 |
| 0.7692 |
| 0.7731 |
| 0.7744 |
| 0.7691 |
| 0.7691 |
| 0.7691 |
| 0.7691 |
| 0.7691 |
| 0.7690 |
| 0.7691 |
| 0.7691 |
| 0.7729 |
| 0.7692 |
| 0.7692 |
| 0.7692 |
| 0.7662 |
| 0.7742 |
| 0.7737 |
| 0.7752 |
| 0.7710 |
| 0.7748 |
| 0.7691 |
| 0.7760 |
| 0.7706 |
| 0.7688 |
| 0.7732 |
| 0.7716 |
| 0.7741 |
| 0.7713 |
| 0.7691 |
| 0.7700 |
| 0.7691 |
| 0.7692 |
| 0.7692 |
| 0.7692 |
| 0.7691 |
| 0.7691 |
| 0.7736 |
| 0.7832 |
| 0.7714 |
| 0.7715 |
| 0.7724 |
| 0.7713 |
| 0.7713 |
| 0.7724 |
| 0.7714 |
| 0.7726 |
| 0.7702 |
| 0.7714 |
| 0.7715 |
| 0.7703 |
| 0.7714 |
| 0.7695 |
| 0.7703 |
| 0.7714 |
| 0.7680 |
| 0.7702 |
| 0.7715 |
| 0.7725 |
| 0.7714 |
| 0.7715 |
| 0.7714 |
| 0.7704 |
| 0.7715 |
| 0.7691 |
| 0.7692 |
| 0.7667 |
| 0.7692 |
| 0.7680 |
| 0.7690 |
| 0.7679 |
| 0.7680 |
| 0.7692 |
| 0.7691 |
| 0.7680 |
| 0.7692 |
| 0.7691 |
| 0.7668 |
| 0.7691 |
| 0.7668 |
| 0.7643 |
| 0.7466 |
| 0.7463 |
| 0.7611 |
| 0.7450 |
| 0.7448 |
| 0.7483 |
| 0.7449 |
| 0.7489 |
| 0.7462 |
| 0.7438 |
| 0.7447 |
| 0.7443 |
| 0.7404 |
| 0.7422 |
| 0.7393 |
| 0.7405 |
| 0.7403 |
| 0.7381 |
| 0.7365 |
| 0.7378 |
| 0.7359 |
| 0.7319 |
| 0.7312 |
| 0.7294 |
| 0.7306 |
| 0.7283 |
| 0.7292 |
| 0.7293 |
| 0.7296 |
| 0.7261 |
| 0.7291 |
| 0.7287 |
| 0.7284 |
| 0.7282 |
| 0.7297 |
| 0.7277 |
| 0.7249 |
| 0.7237 |
| 0.7240 |
| 0.7272 |
| 0.7261 |
| 0.7246 |
| 0.7237 |
| 0.7272 |
| 0.7242 |
| 0.7240 |
| 0.7278 |
| 0.7243 |
| 0.7237 |
| 0.7252 |
| 0.7251 |
| 0.7283 |
| 0.7285 |
| 0.7278 |
| 0.7277 |
| 0.7274 |
| 0.7261 |
| 0.7222 |
| 0.7243 |
| 0.7241 |
| 0.7256 |
| 0.7228 |
| 0.7273 |
| 0.7238 |
| 0.7250 |
| 0.7256 |
| 0.7313 |
| 0.7258 |
| 0.7305 |
| 0.7224 |
| 0.7241 |
| 0.7240 |
| 0.7246 |
| 0.7261 |
| 0.7241 |
| 0.7236 |
| 0.7279 |
| 0.7239 |
| 0.7272 |
| 0.7275 |
| 0.7276 |
| 0.7242 |
| 0.7260 |
| 0.7261 |
| 0.7242 |
| 0.7244 |
| 0.7250 |
| 0.7259 |
| 0.7261 |
| 0.7248 |
| 0.7255 |
| 0.7234 |
| 0.7237 |
| 0.7233 |
| 0.7233 |
| 0.7245 |
| 0.7258 |
| 0.7251 |
| 0.7213 |
| 0.7240 |
| 0.7222 |
| 0.7249 |
| 0.7253 |
| 0.7265 |
| 0.7253 |
| 0.7261 |
| 0.7324 |
| 0.7324 |
| 0.7322 |
| 0.7335 |
| 0.7339 |
| 0.7359 |
| 0.7334 |
| 0.7350 |
| 0.7385 |
| 0.7370 |
| 0.7374 |
| 0.7366 |
| 0.7351 |
| 0.7320 |
| 0.7298 |
| 0.7291 |
| 0.7297 |
| 0.7298 |
| 0.7326 |
| 0.7323 |
| 0.7320 |
| 0.7314 |
| 0.7318 |
| 0.7324 |
| 0.7314 |
| 0.7326 |
| 0.7328 |
| 0.7325 |
| 0.7313 |
| 0.7319 |
| 0.7319 |
| 0.7312 |
| 0.7314 |
| 0.7320 |
| 0.7321 |
| 0.7327 |
| 0.7329 |
| 0.7320 |
| 0.7331 |
| 0.7335 |
| 0.7331 |
| 0.7333 |
| 0.7339 |
| 0.7331 |
| 0.7333 |
| 0.7331 |
| 0.7337 |
| 0.7324 |
| 0.7346 |
| 0.7348 |
| 0.7332 |
| 0.7330 |
| 0.7334 |
| 0.7334 |
| 0.7332 |
| 0.7334 |
| 0.7334 |
| 0.7337 |
| 0.7330 |
| 0.7336 |
| 0.7337 |
| 0.7336 |
| 0.7336 |
| 0.7330 |
| 0.7331 |
| 0.7336 |
| 0.7342 |
| 0.7334 |
| 0.7342 |
| 0.7308 |
| 0.7309 |
| 0.7310 |
| 0.7308 |
| 0.7310 |
| 0.7308 |
| 0.7324 |
| 0.7309 |
| 0.7304 |
| 0.7313 |
| 0.7311 |
| 0.7313 |
| 0.7309 |
| 0.7308 |
| 0.7308 |
| 0.7315 |
| 0.7314 |
| 0.7313 |
| 0.7318 |
| 0.7317 |
| 0.7320 |
| 0.7316 |
| 0.7338 |
| 0.7313 |
| 0.7317 |
| 0.7316 |
| 0.7275 |
| 0.7324 |
| 0.7313 |
| 0.7310 |
| 0.7315 |
| 0.7321 |
| 0.7318 |
| 0.7319 |
| 0.7230 |
| 0.7231 |
| 0.7231 |
| 0.7234 |
| 0.7230 |
| 0.7227 |
| 0.7234 |
| 0.7226 |
| 0.7237 |
| 0.7232 |
| 0.7231 |
| 0.7238 |
| 0.7236 |
| 0.7239 |
| 0.7242 |
| 0.7232 |
| 0.7233 |
| 0.7238 |
| 0.7229 |
| 0.7239 |
| 0.7223 |
| 0.7232 |
| 0.7230 |
| 0.7223 |
| 0.7231 |
| 0.7229 |
| 0.7226 |
| 0.7239 |
| 0.7238 |
| 0.7227 |
| 0.7230 |
| 0.7246 |
| 0.7230 |
| 0.7232 |
| 0.7232 |
| 0.7230 |
| 0.7233 |
| 0.7229 |
| 0.7231 |
| 0.7230 |
| 0.7231 |
| 0.7230 |
| 0.7230 |
| 0.7223 |
| 0.7229 |
| 0.7216 |
| 0.7215 |
| 0.7226 |
| 0.7213 |
| 0.7231 |
| 0.7229 |
| 0.7226 |
| 0.7215 |
| 0.7216 |
| 0.7216 |
| 0.7231 |
| 0.7228 |
| 0.7216 |
| 0.7230 |
| 0.7223 |
| 0.7215 |
| 0.7225 |
| 0.7225 |
| 0.7218 |
| 0.7232 |
| 0.7232 |
| 0.7233 |
| 0.7216 |
| 0.7201 |
| 0.7201 |
| 0.7219 |
| 0.7200 |
| 0.7219 |
| 0.7218 |
| 0.7218 |
| 0.7219 |
| 0.7218 |
| 0.7219 |
| 0.7217 |
| 0.7223 |
| 0.7211 |
| 0.7213 |
| 0.7213 |
| 0.7212 |
| 0.7212 |
| 0.7219 |
| 0.7214 |
| 0.7213 |
| 0.7211 |
| 0.7214 |
| 0.7162 |
| 0.7213 |
| 0.7210 |
| 0.7213 |
| 0.7213 |
| 0.7201 |
| 0.7201 |
| 0.7201 |
| 0.7199 |
| 0.7200 |
| 0.7190 |
| 0.7213 |
| 0.7212 |
| 0.7213 |
| 0.7214 |
| 0.7195 |
| 0.7208 |
| 0.7201 |
| 0.7201 |
| 0.7200 |
| 0.7201 |
| 0.7200 |
| 0.7225 |
| 0.7196 |
| 0.7218 |
| 0.7212 |
| 0.7200 |
| 0.7201 |
| 0.7237 |
| 0.7190 |
| 0.7191 |
| 0.7190 |
| 0.7191 |
| 0.7190 |
| 0.7156 |
| 0.7156 |
| 0.7217 |
| 0.7218 |
| 0.7218 |
| 0.7218 |
| 0.7218 |
| 0.7220 |
| 0.7156 |
| 0.7173 |
| 0.7155 |
| 0.7201 |
| 0.7156 |
| 0.7155 |
| 0.7156 |
| 0.7185 |
| 0.7104 |
| 0.7104 |
| 0.7104 |
| 0.7104 |
| 0.7105 |
| 0.7107 |
| 0.7107 |
| 0.7106 |
| 0.7104 |
| 0.7104 |
| 0.7105 |
| 0.7104 |
| 0.7105 |
| 0.7104 |
| 0.7105 |
| 0.7104 |
| 0.7104 |
| 0.7104 |
| 0.7105 |
| 0.7105 |
| 0.7106 |
| 0.7104 |
| 0.7105 |
| 0.7105 |
| 0.7105 |
| 0.7104 |
| 0.7129 |
| 0.7128 |
| 0.7132 |
| 0.7125 |
| 0.7127 |
| 0.7128 |
| 0.7097 |
| 0.7151 |
| 0.7150 |
| 0.7147 |
| 0.7149 |
| 0.7153 |
| 0.7149 |
| 0.7150 |
| 0.7150 |
| 0.7155 |
| 0.7161 |
| 0.7157 |
| 0.7152 |
| 0.7128 |
| 0.7132 |
| 0.7131 |
| 0.7134 |
| 0.7052 |
| 0.7055 |
| 0.7058 |
| 0.7055 |
| 0.7061 |
| 0.7062 |
| 0.7054 |
| 0.7059 |
| 0.7057 |
| 0.7059 |
| 0.7059 |
| 0.7058 |
| 0.7056 |
| 0.7058 |
| 0.7058 |
| 0.7013 |
| 0.7043 |
| 0.7043 |
| 0.7042 |
| 0.7045 |
| 0.7042 |
| 0.7041 |
| 0.7039 |
| 0.7072 |
| 0.7144 |
| 0.7142 |
| 0.7143 |
| 0.7143 |
| 0.7142 |
| 0.7143 |
| 0.7144 |
| 0.7145 |
| 0.7144 |
| 0.7141 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7144 |
| 0.7142 |
| 0.7144 |
| 0.7144 |
| 0.7144 |
| 0.7143 |
| 0.7142 |
| 0.7144 |
| 0.7143 |
| 0.7144 |
| 0.7144 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7142 |
| 0.7143 |
| 0.7144 |
| 0.7144 |
| 0.7145 |
| 0.7133 |
| 0.7144 |
| 0.7142 |
| 0.7143 |
| 0.7171 |
| 0.7144 |
| 0.7144 |
| 0.7144 |
| 0.7143 |
| 0.7144 |
| 0.7144 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7142 |
| 0.7144 |
| 0.7143 |
| 0.7144 |
| 0.7142 |
| 0.7143 |
| 0.7144 |
| 0.7144 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7142 |
| 0.7144 |
| 0.7143 |
| 0.7144 |
| 0.7143 |
| 0.7144 |
| 0.7144 |
| 0.7151 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7142 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7144 |
| 0.7144 |
| 0.7144 |
| 0.7143 |
| 0.7144 |
| 0.7144 |
| 0.7142 |
| 0.7143 |
| 0.7142 |
| 0.7144 |
| 0.7151 |
| 0.7151 |
| 0.7143 |
| 0.7144 |
| 0.7145 |
| 0.7143 |
| 0.7144 |
| 0.7144 |
| 0.7145 |
| 0.7144 |
| 0.7144 |
| 0.7174 |
| 0.7173 |
| 0.7174 |
| 0.7173 |
| 0.7174 |
| 0.7173 |
| 0.7172 |
| 0.7175 |
| 0.7174 |
| 0.7173 |
| 0.7173 |
| 0.7174 |
| 0.7173 |
| 0.7174 |
| 0.7173 |
| 0.7173 |
| 0.7145 |
| 0.7144 |
| 0.7145 |
| 0.7143 |
| 0.7145 |
| 0.7145 |
| 0.7144 |
| 0.7145 |
| 0.7145 |
| 0.7145 |
| 0.7143 |
| 0.7145 |
| 0.7145 |
| 0.7145 |
| 0.7096 |
| 0.7148 |
| 0.7153 |
| 0.7155 |
| 0.7154 |
| 0.7156 |
| 0.7155 |
| 0.7092 |
| 0.7154 |
| 0.7155 |
| 0.7145 |
| 0.7158 |
| 0.7148 |
| 0.7164 |
| 0.7147 |
| 0.7147 |
| 0.7154 |
| 0.7157 |
| 0.7141 |
| 0.7145 |
| 0.7155 |
| 0.7149 |
| 0.7153 |
| 0.7152 |
| 0.7158 |
| 0.7161 |
| 0.7162 |
| 0.7157 |
| 0.7148 |
| 0.7153 |
| 0.7142 |
| 0.7149 |
| 0.7147 |
| 0.7150 |
| 0.7161 |
| 0.7161 |
| 0.7150 |
| 0.7154 |
| 0.7161 |
| 0.7144 |
| 0.7160 |
| 0.7154 |
| 0.7159 |
| 0.7158 |
| 0.7155 |
| 0.7151 |
| 0.7156 |
| 0.7146 |
| 0.7140 |
| 0.7155 |
| 0.7127 |
| 0.7128 |
| 0.7127 |
| 0.7128 |
| 0.7129 |
| 0.7127 |
| 0.7128 |
| 0.7128 |
| 0.7128 |
| 0.7128 |
| 0.7127 |
| 0.7127 |
| 0.7128 |
| 0.7130 |
| 0.7129 |
| 0.7126 |
| 0.7126 |
| 0.7129 |
| 0.7128 |
| 0.7128 |
| 0.7128 |
| 0.7137 |
| 0.7143 |
| 0.7144 |
| 0.7146 |
| 0.7143 |
| 0.7147 |
| 0.7196 |
| 0.7141 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7145 |
| 0.7142 |
| 0.7146 |
| 0.7143 |
| 0.7143 |
| 0.7145 |
| 0.7143 |
| 0.7140 |