História das diárias SVC /PEN desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Colon de El Salvador = 0.4731 sol peruano
o mínimo em
1 Colon de El Salvador = 0.2908 sol peruano
história preço de PEN / SVC
Date | SVC/PEN |
| 0.4278 |
| 0.4272 |
| 0.4248 |
| 0.4260 |
| 0.4277 |
| 0.4215 |
| 0.4236 |
| 0.4207 |
| 0.4252 |
| 0.4229 |
| 0.4213 |
| 0.4261 |
| 0.4310 |
| 0.4341 |
| 0.4365 |
| 0.4420 |
| 0.4378 |
| 0.4335 |
| 0.4277 |
| 0.4230 |
| 0.4235 |
| 0.4220 |
| 0.4220 |
| 0.4299 |
| 0.4276 |
| 0.4269 |
| 0.4264 |
| 0.4293 |
| 0.4329 |
| 0.4285 |
| 0.4399 |
| 0.4434 |
| 0.4411 |
| 0.4375 |
| 0.4334 |
| 0.4300 |
| 0.4246 |
| 0.4246 |
| 0.4231 |
| 0.4224 |
| 0.4254 |
| 0.4214 |
| 0.4214 |
| 0.4115 |
| 0.4103 |
| 0.4068 |
| 0.4161 |
| 0.4144 |
| 0.4159 |
| 0.4140 |
| 0.4164 |
| 0.4212 |
| 0.4200 |
| 0.4213 |
| 0.4180 |
| 0.4235 |
| 0.4251 |
| 0.4301 |
| 0.4317 |
| 0.4329 |
| 0.4323 |
| 0.4359 |
| 0.4394 |
| 0.4385 |
| 0.4452 |
| 0.4379 |
| 0.4416 |
| 0.4357 |
| 0.4334 |
| 0.4347 |
| 0.4358 |
| 0.4384 |
| 0.4396 |
| 0.4387 |
| 0.4402 |
| 0.4379 |
| 0.4404 |
| 0.4509 |
| 0.4546 |
| 0.4571 |
| 0.4556 |
| 0.4523 |
| 0.4551 |
| 0.4472 |
| 0.4417 |
| 0.4424 |
| 0.4433 |
| 0.4376 |
| 0.4419 |
| 0.4422 |
| 0.4472 |
| 0.4476 |
| 0.4476 |
| 0.4462 |
| 0.4471 |
| 0.4396 |
| 0.4319 |
| 0.4254 |
| 0.4300 |
| 0.4241 |
| 0.4198 |
| 0.4263 |
| 0.4307 |
| 0.4357 |
| 0.4381 |
| 0.4306 |
| 0.4324 |
| 0.4239 |
| 0.4281 |
| 0.4341 |
| 0.4268 |
| 0.4307 |
| 0.4393 |
| 0.4396 |
| 0.4398 |
| 0.4421 |
| 0.4494 |
| 0.4529 |
| 0.4559 |
| 0.4624 |
| 0.4636 |
| 0.4668 |
| 0.4629 |
| 0.4583 |
| 0.4579 |
| 0.4590 |
| 0.4567 |
| 0.4541 |
| 0.4503 |
| 0.4672 |
| 0.4722 |
| 0.4704 |
| 0.4707 |
| 0.4692 |
| 0.4681 |
| 0.4662 |
| 0.4701 |
| 0.4660 |
| 0.4679 |
| 0.4645 |
| 0.4476 |
| 0.4466 |
| 0.4525 |
| 0.4461 |
| 0.4547 |
| 0.4517 |
| 0.4458 |
| 0.4386 |
| 0.4359 |
| 0.4314 |
| 0.4218 |
| 0.4355 |
| 0.4341 |
| 0.4352 |
| 0.4143 |
| 0.4139 |
| 0.4278 |
| 0.4273 |
| 0.4249 |
| 0.4235 |
| 0.4230 |
| 0.4179 |
| 0.4174 |
| 0.4165 |
| 0.4162 |
| 0.4159 |
| 0.4159 |
| 0.4131 |
| 0.4125 |
| 0.4140 |
| 0.4135 |
| 0.4115 |
| 0.4104 |
| 0.4115 |
| 0.4118 |
| 0.4113 |
| 0.4194 |
| 0.4101 |
| 0.4132 |
| 0.4113 |
| 0.4100 |
| 0.4091 |
| 0.4103 |
| 0.4100 |
| 0.4056 |
| 0.4079 |
| 0.4034 |
| 0.4038 |
| 0.4096 |
| 0.4089 |
| 0.4065 |
| 0.4044 |
| 0.4031 |
| 0.4016 |
| 0.4003 |
| 0.4049 |
| 0.4030 |
| 0.4004 |
| 0.3968 |
| 0.3925 |
| 0.3916 |
| 0.3913 |
| 0.3916 |
| 0.3901 |
| 0.3869 |
| 0.3882 |
| 0.3889 |
| 0.3905 |
| 0.3954 |
| 0.3927 |
| 0.4039 |
| 0.4026 |
| 0.3983 |
| 0.3942 |
| 0.3879 |
| 0.3864 |
| 0.3875 |
| 0.3868 |
| 0.3802 |
| 0.3795 |
| 0.3820 |
| 0.3790 |
| 0.3789 |
| 0.3791 |
| 0.3839 |
| 0.3859 |
| 0.3876 |
| 0.3871 |
| 0.3849 |
| 0.3843 |
| 0.3818 |
| 0.3813 |
| 0.3816 |
| 0.3840 |
| 0.3865 |
| 0.3847 |
| 0.3842 |
| 0.3801 |
| 0.3828 |
| 0.3884 |
| 0.3858 |
| 0.3863 |
| 0.3873 |
| 0.3865 |
| 0.3770 |
| 0.3754 |
| 0.3754 |
| 0.3768 |
| 0.3747 |
| 0.3774 |
| 0.3827 |
| 0.3811 |
| 0.3860 |
| 0.3824 |
| 0.3812 |
| 0.3809 |
| 0.3786 |
| 0.3792 |
| 0.3773 |
| 0.3770 |
| 0.3761 |
| 0.3780 |
| 0.3775 |
| 0.3773 |
| 0.3781 |
| 0.3785 |
| 0.3777 |
| 0.3796 |
| 0.3808 |
| 0.3806 |
| 0.3835 |
| 0.3803 |
| 0.3820 |
| 0.3827 |
| 0.3859 |
| 0.3836 |
| 0.3820 |
| 0.3862 |
| 0.3857 |
| 0.3864 |
| 0.3857 |
| 0.3857 |
| 0.3841 |
| 0.3828 |
| 0.3811 |
| 0.3811 |
| 0.3796 |
| 0.3780 |
| 0.3761 |
| 0.3788 |
| 0.3799 |
| 0.3779 |
| 0.3759 |
| 0.3788 |
| 0.3756 |
| 0.3735 |
| 0.3735 |
| 0.3749 |
| 0.3737 |
| 0.3754 |
| 0.3761 |
| 0.3747 |
| 0.3749 |
| 0.3735 |
| 0.3727 |
| 0.3736 |
| 0.3757 |
| 0.3726 |
| 0.3747 |
| 0.3716 |
| 0.3692 |
| 0.3686 |
| 0.3715 |
| 0.3685 |
| 0.3678 |
| 0.3752 |
| 0.3724 |
| 0.3711 |
| 0.3714 |
| 0.3715 |
| 0.3727 |
| 0.3681 |
| 0.3679 |
| 0.3672 |
| 0.3672 |
| 0.3673 |
| 0.3708 |
| 0.3703 |
| 0.3760 |
| 0.3692 |
| 0.3699 |
| 0.3689 |
| 0.3693 |
| 0.3709 |
| 0.3708 |
| 0.3720 |
| 0.3704 |
| 0.3710 |
| 0.3739 |
| 0.3733 |
| 0.3712 |
| 0.3710 |
| 0.3672 |
| 0.3696 |
| 0.3708 |
| 0.3703 |
| 0.3701 |
| 0.3706 |
| 0.3736 |
| 0.3706 |
| 0.3722 |
| 0.3722 |
| 0.3716 |
| 0.3717 |
| 0.3763 |
| 0.3735 |
| 0.3740 |
| 0.3743 |
| 0.3743 |
| 0.3749 |
| 0.3844 |
| 0.3721 |
| 0.3715 |
| 0.3726 |
| 0.3768 |
| 0.3717 |
| 0.3715 |
| 0.3718 |
| 0.3763 |
| 0.3775 |
| 0.3730 |
| 0.3726 |
| 0.3733 |
| 0.3773 |
| 0.3772 |
| 0.3775 |
| 0.3866 |
| 0.3879 |
| 0.3865 |
| 0.3885 |
| 0.3919 |
| 0.3900 |
| 0.3920 |
| 0.3921 |
| 0.3903 |
| 0.3908 |
| 0.3879 |
| 0.3859 |
| 0.3854 |
| 0.3902 |
| 0.3904 |
| 0.3881 |
| 0.3851 |
| 0.3891 |
| 0.3901 |
| 0.3830 |
| 0.3847 |
| 0.3820 |
| 0.3797 |
| 0.3819 |
| 0.3843 |
| 0.3812 |
| 0.3751 |
| 0.3751 |
| 0.3762 |
| 0.3807 |
| 0.3782 |
| 0.3793 |
| 0.3838 |
| 0.3828 |
| 0.3811 |
| 0.3809 |
| 0.3795 |
| 0.3744 |
| 0.3728 |
| 0.3737 |
| 0.3869 |
| 0.3800 |
| 0.3867 |
| 0.3852 |
| 0.3901 |
| 0.3951 |
| 0.4040 |
| 0.4010 |
| 0.4010 |
| 0.3979 |
| 0.3968 |
| 0.3946 |
| 0.3909 |
| 0.3909 |
| 0.3898 |
| 0.3874 |
| 0.3852 |
| 0.3850 |
| 0.3855 |
| 0.3862 |
| 0.3838 |
| 0.3804 |
| 0.3773 |
| 0.3757 |
| 0.3732 |
| 0.3709 |
| 0.3690 |
| 0.3691 |
| 0.3699 |
| 0.3653 |
| 0.3681 |
| 0.3680 |
| 0.3702 |
| 0.3774 |
| 0.3700 |
| 0.3662 |
| 0.3646 |
| 0.3638 |
| 0.3630 |
| 0.3629 |
| 0.3627 |
| 0.3623 |
| 0.3629 |
| 0.3613 |
| 0.3587 |
| 0.3603 |
| 0.3601 |
| 0.3604 |
| 0.3598 |
| 0.3605 |
| 0.3581 |
| 0.3572 |
| 0.3566 |
| 0.3570 |
| 0.3529 |
| 0.3546 |
| 0.3532 |
| 0.3533 |
| 0.3530 |
| 0.3531 |
| 0.3526 |
| 0.3508 |
| 0.3495 |
| 0.3459 |
| 0.3441 |
| 0.3416 |
| 0.3406 |
| 0.3404 |
| 0.3386 |
| 0.3386 |
| 0.3383 |
| 0.3342 |
| 0.3335 |
| 0.3349 |
| 0.3358 |
| 0.3340 |
| 0.3331 |
| 0.3323 |
| 0.3320 |
| 0.3310 |
| 0.3299 |
| 0.3273 |
| 0.3269 |
| 0.3261 |
| 0.3254 |
| 0.3228 |
| 0.3209 |
| 0.3196 |
| 0.3203 |
| 0.3185 |
| 0.3190 |
| 0.3180 |
| 0.3172 |
| 0.3198 |
| 0.3206 |
| 0.3192 |
| 0.3186 |
| 0.3163 |
| 0.3189 |
| 0.3187 |
| 0.3186 |
| 0.3215 |
| 0.3208 |
| 0.3170 |
| 0.3179 |
| 0.3207 |
| 0.3212 |
| 0.3214 |
| 0.3207 |
| 0.3203 |
| 0.3206 |
| 0.3209 |
| 0.3213 |
| 0.3224 |
| 0.3227 |
| 0.3227 |
| 0.3212 |
| 0.3200 |
| 0.3205 |
| 0.3195 |
| 0.3172 |
| 0.3157 |
| 0.3196 |
| 0.3203 |
| 0.3205 |
| 0.3198 |
| 0.3202 |
| 0.3174 |
| 0.3156 |
| 0.3161 |
| 0.3163 |
| 0.3176 |
| 0.3177 |
| 0.3141 |
| 0.3168 |
| 0.3209 |
| 0.3209 |
| 0.3216 |
| 0.3200 |
| 0.3193 |
| 0.3191 |
| 0.3185 |
| 0.3170 |
| 0.3167 |
| 0.3187 |
| 0.3183 |
| 0.3189 |
| 0.3130 |
| 0.3136 |
| 0.3127 |
| 0.3063 |
| 0.3023 |
| 0.2974 |
| 0.2999 |
| 0.3017 |
| 0.2974 |
| 0.2957 |
| 0.2955 |
| 0.2963 |
| 0.2961 |
| 0.2967 |
| 0.2973 |
| 0.2967 |
| 0.2960 |
| 0.2938 |
| 0.2948 |
| 0.2948 |
| 0.2925 |
| 0.2914 |
| 0.2909 |
| 0.2916 |
| 0.2918 |
| 0.2927 |
| 0.2931 |
| 0.2945 |
| 0.2947 |
| 0.2961 |
| 0.2980 |
| 0.2983 |
| 0.2968 |
| 0.2969 |
| 0.2953 |
| 0.2957 |
| 0.2968 |
| 0.2970 |
| 0.2974 |
| 0.2972 |
| 0.2985 |
| 0.2986 |
| 0.2990 |
| 0.2990 |
| 0.2991 |
| 0.3001 |
| 0.2997 |
| 0.3014 |
| 0.3000 |
| 0.3025 |
| 0.3044 |
| 0.3051 |
| 0.3041 |
| 0.3065 |
| 0.3094 |
| 0.3086 |
| 0.3049 |
| 0.3050 |
| 0.3019 |
| 0.3018 |
| 0.3032 |
| 0.3040 |
| 0.3048 |
| 0.3053 |
| 0.3053 |
| 0.3055 |
| 0.3052 |
| 0.3058 |
| 0.3054 |
| 0.3066 |
| 0.3067 |
| 0.3073 |
| 0.3076 |
| 0.3077 |
| 0.3079 |
| 0.3079 |
| 0.3084 |
| 0.3079 |
| 0.3083 |
| 0.3088 |
| 0.3085 |
| 0.3102 |
| 0.3086 |
| 0.3091 |
| 0.3091 |
| 0.3096 |
| 0.3108 |
| 0.3113 |
| 0.3137 |
| 0.3172 |
| 0.3169 |
| 0.3126 |
| 0.3118 |
| 0.3119 |
| 0.3122 |
| 0.3125 |
| 0.3138 |
| 0.3135 |
| 0.3132 |
| 0.3128 |
| 0.3134 |
| 0.3134 |
| 0.3142 |
| 0.3155 |
| 0.3156 |
| 0.3157 |
| 0.3155 |
| 0.3145 |
| 0.3152 |
| 0.3157 |
| 0.3200 |
| 0.3246 |
| 0.3226 |
| 0.3224 |
| 0.3198 |
| 0.3206 |
| 0.3203 |
| 0.3175 |
| 0.3164 |
| 0.3166 |
| 0.3176 |
| 0.3174 |
| 0.3163 |
| 0.3164 |
| 0.3173 |
| 0.3171 |
| 0.3186 |
| 0.3206 |
| 0.3206 |
| 0.3433 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3437 |
| 0.3435 |
| 0.3434 |
| 0.3433 |
| 0.3435 |
| 0.3410 |
| 0.3434 |
| 0.3433 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3433 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3435 |
| 0.3434 |
| 0.3435 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3435 |
| 0.3435 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3435 |
| 0.3434 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3435 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3435 |
| 0.3434 |
| 0.3435 |
| 0.3435 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3436 |
| 0.3435 |
| 0.3435 |
| 0.3434 |
| 0.3434 |
| 0.3435 |
| 0.3434 |
| 0.3435 |
| 0.3434 |
| 0.3435 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3435 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3435 |
| 0.3434 |
| 0.3434 |
| 0.3433 |
| 0.3435 |
| 0.3432 |
| 0.3433 |
| 0.3433 |
| 0.3436 |
| 0.3435 |
| 0.3434 |
| 0.3433 |
| 0.3434 |
| 0.3436 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3432 |
| 0.3436 |
| 0.3433 |
| 0.3431 |
| 0.3433 |
| 0.3435 |
| 0.3435 |
| 0.3436 |
| 0.3431 |
| 0.3432 |
| 0.3434 |
| 0.3433 |
| 0.3435 |
| 0.3436 |
| 0.3432 |
| 0.3435 |
| 0.3433 |
| 0.3435 |
| 0.3434 |
| 0.3434 |
| 0.3433 |
| 0.3434 |
| 0.3434 |
| 0.3433 |
| 0.3433 |
| 0.3433 |
| 0.3433 |
| 0.3434 |
| 0.3433 |
| 0.3433 |
| 0.3431 |
| 0.3434 |
| 0.3434 |
| 0.3433 |
| 0.3434 |
| 0.3433 |
| 0.3433 |
| 0.3434 |
| 0.3434 |
| 0.3435 |
| 0.3434 |
| 0.3433 |
| 0.3434 |
| 0.3433 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3433 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3434 |
| 0.3433 |
| 0.3434 |
| 0.3404 |
| 0.3411 |
| 0.3414 |
| 0.3439 |
| 0.3455 |
| 0.3441 |
| 0.3440 |
| 0.3443 |
| 0.3446 |
| 0.3451 |
| 0.3466 |
| 0.3451 |
| 0.3523 |
| 0.3574 |
| 0.3587 |
| 0.3613 |
| 0.3620 |
| 0.3617 |
| 0.3602 |
| 0.3597 |
| 0.3626 |
| 0.3615 |
| 0.3624 |
| 0.3627 |
| 0.3615 |
| 0.3628 |
| 0.3637 |
| 0.3629 |
| 0.3631 |
| 0.3630 |
| 0.3637 |
| 0.3622 |
| 0.3637 |
| 0.3623 |
| 0.3648 |
| 0.3641 |
| 0.3648 |
| 0.3635 |
| 0.3636 |
| 0.3637 |
| 0.3642 |
| 0.3640 |
| 0.3643 |
| 0.3644 |
| 0.3641 |
| 0.3646 |
| 0.3650 |
| 0.3653 |
| 0.3644 |
| 0.3643 |
| 0.3646 |
| 0.3651 |
| 0.3653 |
| 0.3661 |
| 0.3666 |
| 0.3675 |
| 0.3685 |
| 0.3686 |
| 0.3675 |
| 0.3678 |
| 0.3680 |
| 0.3683 |
| 0.3707 |
| 0.3711 |
| 0.3711 |
| 0.3713 |
| 0.3711 |
| 0.3709 |
| 0.3706 |
| 0.3706 |
| 0.3690 |
| 0.3686 |
| 0.3705 |
| 0.3703 |
| 0.3705 |
| 0.3713 |
| 0.3703 |
| 0.3725 |
| 0.3739 |
| 0.3729 |
| 0.3727 |
| 0.3720 |
| 0.3737 |
| 0.3730 |
| 0.3743 |
| 0.3760 |
| 0.3788 |
| 0.3792 |
| 0.3797 |
| 0.3813 |
| 0.3849 |
| 0.3836 |
| 0.3806 |
| 0.3812 |
| 0.3799 |
| 0.3751 |
| 0.3752 |
| 0.3757 |
| 0.3760 |
| 0.3786 |
| 0.3835 |
| 0.3944 |
| 0.3933 |
| 0.4010 |
| 0.3912 |
| 0.3932 |
| 0.3915 |
| 0.3900 |
| 0.3893 |
| 0.3870 |
| 0.3836 |
| 0.3838 |
| 0.3870 |
| 0.3879 |
| 0.3874 |
| 0.3830 |
| 0.3827 |
| 0.3790 |
| 0.3772 |
| 0.3737 |
| 0.3784 |
| 0.3739 |
| 0.3719 |
| 0.3718 |
| 0.3716 |
| 0.3718 |
| 0.3718 |
| 0.3717 |
| 0.3714 |
| 0.3716 |
| 0.3716 |
| 0.3715 |
| 0.3716 |
| 0.3719 |
| 0.3719 |
| 0.3718 |
| 0.3718 |
| 0.3720 |
| 0.3721 |
| 0.3722 |
| 0.3723 |
| 0.3726 |
| 0.3724 |
| 0.3726 |
| 0.3725 |
| 0.3722 |
| 0.3723 |
| 0.3720 |
| 0.3725 |
| 0.3723 |
| 0.3725 |
| 0.3724 |
| 0.3736 |
| 0.3729 |
| 0.3742 |
| 0.3745 |
| 0.3752 |
| 0.3754 |
| 0.3758 |
| 0.3770 |
| 0.3782 |
| 0.3785 |
| 0.3772 |
| 0.3786 |
| 0.3799 |
| 0.3782 |
| 0.3789 |
| 0.3801 |
| 0.3824 |
| 0.3827 |
| 0.3829 |
| 0.3844 |
| 0.3866 |
| 0.3840 |
| 0.3861 |
| 0.3895 |
| 0.3896 |
| 0.3902 |
| 0.3918 |
| 0.3915 |
| 0.3953 |
| 0.3963 |
| 0.3967 |
| 0.3981 |
| 0.3978 |
| 0.3979 |
| 0.3988 |
| 0.3991 |
| 0.3981 |
| 0.3985 |
| 0.3978 |
| 0.3995 |
| 0.3986 |