História das diárias STD /XAU desde quarta, 27 março 2013.
O máximo foi atingido em
1 Dobra de São Tomé e Príncipe = 0.059664540322 Ouro
o mínimo em
1 Dobra de São Tomé e Príncipe = 0.000000018497 Ouro
Date | STD/XAU |
---|---|
0.000000018497 | |
0.000000019192 | |
0.000000019296 | |
0.000000019235 | |
0.000000019229 | |
0.000000018841 | |
0.000000019188 | |
0.000000019955 | |
0.000000020652 | |
0.000000020759 | |
0.000000020552 | |
0.000000021223 | |
0.000000022095 | |
0.000000022259 | |
0.000000022229 | |
0.000000022161 | |
0.000000022095 | |
0.000000022208 | |
0.000000021846 | |
0.000000022099 | |
0.000000021747 | |
0.000000021839 | |
0.000000022132 | |
0.000000022632 | |
0.000000022085 | |
0.000000022268 | |
0.000000022651 | |
0.000000023057 | |
0.000000022703 | |
0.000000022490 | |
0.000000022740 | |
0.000000023382 | |
0.000000024095 | |
0.000000024591 | |
0.000000023420 | |
0.000000023203 | |
0.000000023354 | |
0.000000023162 | |
0.000000023360 | |
0.000000023754 | |
0.000000023527 | |
0.000000023172 | |
0.000000022850 | |
0.000000022416 | |
0.000000022402 | |
0.000000022762 | |
0.000000022804 | |
0.000000022789 | |
0.000000022440 | |
0.000000022354 | |
0.000000022338 | |
0.000000022564 | |
0.000000022243 | |
0.000000021749 | |
0.000000021675 | |
0.000000022114 | |
0.000000021956 | |
0.000000021973 | |
0.000000022912 | |
0.000000023727 | |
0.000000024110 | |
0.000000023788 | |
0.000000023626 | |
0.000000023448 | |
0.000000022794 | |
0.000000022685 | |
0.000000022844 | |
0.000000023424 | |
0.000000023951 | |
0.000000024315 | |
0.000000024517 | |
0.000000024586 | |
0.000000024765 | |
0.000000025161 | |
0.000000025206 | |
0.000000024759 | |
0.000000026164 | |
0.000000026749 | |
0.000000026436 | |
0.000000026247 | |
0.000000026316 | |
0.000000025842 | |
0.000000027040 | |
0.000000026648 | |
0.000000025883 | |
0.000000026055 | |
0.000000025670 | |
0.000000025735 | |
0.000000025109 | |
0.000000024959 | |
0.000000025437 | |
0.000000026198 | |
0.000000025973 | |
0.000000026247 | |
0.000000025147 | |
0.000000024948 | |
0.000000024737 | |
0.000000023607 | |
0.000000023641 | |
0.000000023429 | |
0.000000024368 | |
0.000000024734 | |
0.000000024467 | |
0.000000024424 | |
0.000000024276 | |
0.000000024095 | |
0.000000023955 | |
0.000000023392 | |
0.000000024532 | |
0.000000024765 | |
0.000000025286 | |
0.000000025967 | |
0.000000026349 | |
0.000000025697 | |
0.000000026041 | |
0.000000026068 | |
0.000000026188 | |
0.000000026045 | |
0.000000026308 | |
0.000000026383 | |
0.000000026484 | |
0.000000026412 | |
0.000000026087 | |
0.000000025659 | |
0.000000026153 | |
0.000000026630 | |
0.000000026495 | |
0.000000027066 | |
0.000000027230 | |
0.000000026892 | |
0.000000027588 | |
0.000000027371 | |
0.000000026880 | |
0.000000026429 | |
0.000000026621 | |
0.000000026615 | |
0.000000027006 | |
0.000000027946 | |
0.000000026652 | |
0.000000026874 | |
0.000000026758 | |
0.000000026944 | |
0.000000027191 | |
0.000000027408 | |
0.000000027327 | |
0.000000026319 | |
0.000000025666 | |
0.000000025272 | |
0.000000025685 | |
0.000000025801 | |
0.000000026266 | |
0.000000026898 | |
0.000000027085 | |
0.000000027210 | |
0.000000027923 | |
0.000000027746 | |
0.000000028028 | |
0.000000027880 | |
0.000000028015 | |
0.000000029185 | |
0.000000028511 | |
0.000000027157 | |
0.000000027233 | |
0.000000026691 | |
0.000000026299 | |
0.000000026332 | |
0.000000026594 | |
0.000000026449 | |
0.000000025256 | |
0.000000025942 | |
0.000000025979 | |
0.000000026304 | |
0.000000025667 | |
0.000000026898 | |
0.000000026028 | |
0.000000025304 | |
0.000000025408 | |
0.000000025079 | |
0.000000025129 | |
0.000000025016 | |
0.000000024701 | |
0.000000024862 | |
0.000000025258 | |
0.000000024800 | |
0.000000024439 | |
0.000000024694 | |
0.000000024230 | |
0.000000024703 | |
0.000000024014 | |
0.000000023154 | |
0.000000023674 | |
0.000000023475 | |
0.000000025171 | |
0.000000025427 | |
0.000000025539 | |
0.000000025635 | |
0.000000025892 | |
0.000000026296 | |
0.000000026716 | |
0.000000026035 | |
0.000000026259 | |
0.000000026138 | |
0.000000026708 | |
0.000000026615 | |
0.000000026526 | |
0.000000026817 | |
0.000000026401 | |
0.000000027260 | |
0.000000027944 | |
0.000000028830 | |
0.000000029975 | |
0.000000027208 | |
0.000000028479 | |
0.000000027419 | |
0.000000028623 | |
0.000000029061 | |
0.000000029374 | |
0.000000029333 | |
0.000000029706 | |
0.000000030014 | |
0.000000029658 | |
0.000000030614 | |
0.000000031221 | |
0.000000031436 | |
0.000000031741 | |
0.000000031708 | |
0.000000031901 | |
0.000000031512 | |
0.000000031860 | |
0.000000030781 | |
0.000000031090 | |
0.000000031249 | |
0.000000031100 | |
0.000000031084 | |
0.000000031472 | |
0.000000030495 | |
0.000000030964 | |
0.000000030978 | |
0.000000030387 | |
0.000000030341 | |
0.000000030997 | |
0.000000030671 | |
0.000000031464 | |
0.000000032557 | |
0.000000032576 | |
0.000000032764 | |
0.000000033261 | |
0.000000033474 | |
0.000000033327 | |
0.000000035457 | |
0.000000035734 | |
0.000000035846 | |
0.000000036944 | |
0.000000037185 | |
0.000000036502 | |
0.000000037028 | |
0.000000037097 | |
0.000000037266 | |
0.000000036868 | |
0.000000036596 | |
0.000000036898 | |
0.000000035939 | |
0.000000036444 | |
0.000000036750 | |
0.000000036906 | |
0.000000035784 | |
0.000000035813 | |
0.000000036324 | |
0.000000036213 | |
0.000000036431 | |
0.000000037117 | |
0.000000036779 | |
0.000000036856 | |
0.000000037030 | |
0.000000037428 | |
0.000000038129 | |
0.000000038180 | |
0.000000038581 | |
0.000000038854 | |
0.000000038806 | |
0.000000039512 | |
0.000000038581 | |
0.000000038615 | |
0.000000038845 | |
0.000000038593 | |
0.000000039734 | |
0.000000039952 | |
0.000000039607 | |
0.000000039637 | |
0.000000039749 | |
0.000000039559 | |
0.000000039227 | |
0.000000039876 | |
0.000000039822 | |
0.000000039303 | |
0.000000038984 | |
0.000000038899 | |
0.000000038408 | |
0.000000038039 | |
0.000000038277 | |
0.000000037612 | |
0.000000036980 | |
0.000000036977 | |
0.000000036874 | |
0.000000036579 | |
0.000000037258 | |
0.000000037071 | |
0.000000037040 | |
0.000000037834 | |
0.000000037775 | |
0.000000037372 | |
0.000000037603 | |
0.000000037417 | |
0.000000037351 | |
0.000000038183 | |
0.000000037957 | |
0.000000038003 | |
0.000000037703 | |
0.000000037603 | |
0.000000037844 | |
0.000000037730 | |
0.000000037669 | |
0.000000037168 | |
0.000000036946 | |
0.000000037144 | |
0.000000037457 | |
0.000000037989 | |
0.000000038180 | |
0.000000038740 | |
0.000000037994 | |
0.000000037565 | |
0.000000037513 | |
0.000000037441 | |
0.000000037293 | |
0.000000037430 | |
0.000000037443 | |
0.000000037209 | |
0.000000037331 | |
0.000000037686 | |
0.000000037126 | |
0.000000037273 | |
0.000000036888 | |
0.000000036366 | |
0.000000036987 | |
0.000000037247 | |
0.000000037564 | |
0.000000038245 | |
0.000000037942 | |
0.000000037929 | |
0.000000037972 | |
0.000000038332 | |
0.000000038011 | |
0.000000036730 | |
0.000000036610 | |
0.000000036117 | |
0.000000035920 | |
0.000000035894 | |
0.000000036255 | |
0.000000036377 | |
0.000000036360 | |
0.000000035180 | |
0.000000034575 | |
0.000000033901 | |
0.000000034561 | |
0.000000035102 | |
0.000000035638 | |
0.000000035676 | |
0.000000035950 | |
0.000000034853 | |
0.000000034841 | |
0.000000035107 | |
0.000000035158 | |
0.000000035798 | |
0.000000036406 | |
0.000000036051 | |
0.000000036087 | |
0.000000036511 | |
0.000000037499 | |
0.000000037620 | |
0.000000037329 | |
0.000000037293 | |
0.000000037085 | |
0.000000036674 | |
0.000000035940 | |
0.000000036049 | |
0.000000035063 | |
0.000000034767 | |
0.000000035188 | |
0.000000035901 | |
0.000000036211 | |
0.000000034845 | |
0.000000034377 | |
0.000000034806 | |
0.000000034499 | |
0.000000034626 | |
0.000000034709 | |
0.000000034530 | |
0.000000034306 | |
0.000000034219 | |
0.000000034022 | |
0.000000033755 | |
0.000000033800 | |
0.000000530384 | |
0.000000539638 | |
0.000000578427 | |
0.000000583530 | |
0.000000601814 | |
0.000000599744 | |
0.000000585686 | |
0.000000587007 | |
0.000000582436 | |
0.000000589797 | |
0.000000592786 | |
0.000000600214 | |
0.000000603547 | |
0.000000606925 | |
0.000000599065 | |
0.000000590588 | |
0.000000576542 | |
0.000000569649 | |
0.000000586174 | |
0.000000593356 | |
0.000000589425 | |
0.000000631929 | |
0.000000638636 | |
0.000000645846 | |
0.000000655428 | |
0.000000646431 | |
0.000000673723 | |
0.000000667840 | |
0.000000673632 | |
0.000000673131 | |
0.000000666289 | |
0.000000656322 | |
0.000000647469 | |
0.000000652142 | |
0.000000040011 | |
0.000000039489 | |
0.000000038712 | |
0.000000039504 | |
0.000000039913 | |
0.000000040476 | |
0.000000040240 | |
0.000000040685 | |
0.000000041504 | |
0.000000040575 | |
0.000000040407 | |
0.000000040425 | |
0.000000040479 | |
0.000000040563 | |
0.000000041473 | |
0.000000041106 | |
0.000000040337 | |
0.000000039080 | |
0.000000038546 | |
0.000000038705 | |
0.000000038900 | |
0.000000038566 | |
0.000000038737 | |
0.000000037609 | |
0.000000037194 | |
0.000000037672 | |
0.000000038461 | |
0.000000038411 | |
0.000000036880 | |
0.000000036730 | |
0.000000036011 | |
0.000000036752 | |
0.000000037136 | |
0.000000037232 | |
0.000000037345 | |
0.000000038052 | |
0.000000037894 | |
0.000000038463 | |
0.000000037788 | |
0.000000037415 | |
0.000000036142 | |
0.000000035802 | |
0.000000037022 | |
0.000000039102 | |
0.000000040427 | |
0.000000042080 | |
0.000000042521 | |
0.000000042590 | |
0.000000041671 | |
0.000000041986 | |
0.000000042241 | |
0.000000042924 | |
0.000000044181 | |
0.000000043600 | |
0.000000042177 | |
0.000000041802 | |
0.000000041869 | |
0.000000042429 | |
0.000000042640 | |
0.000000043225 | |
0.000000042812 | |
0.000000042231 | |
0.000000041635 | |
0.000000042245 | |
0.000000042037 | |
0.000000041764 | |
0.000000042454 | |
0.000000042082 | |
0.000000041887 | |
0.000000042774 | |
0.000000041944 | |
0.000000041994 | |
0.000000042110 | |
0.000000043479 | |
0.000000044348 | |
0.000000044646 | |
0.000000043042 | |
0.000000043054 | |
0.000000043399 | |
0.000000043118 | |
0.000000043573 | |
0.000000043656 | |
0.000000042449 | |
0.000000043133 | |
0.000000043676 | |
0.000000042811 | |
0.000000041156 | |
0.000000042243 | |
0.000000041041 | |
0.000000041866 | |
0.000000042036 | |
0.000000043523 | |
0.000000043755 | |
0.000000044383 | |
0.000000044188 | |
0.000000044470 | |
0.000000044857 | |
0.000000047148 | |
0.000000046539 | |
0.000000045046 | |
0.000000044962 | |
0.000000045166 | |
0.000000044000 | |
0.000000043055 | |
0.000000042963 | |
0.000000041866 | |
0.000000041103 | |
0.000000042421 | |
0.000000043442 | |
0.000000041894 | |
0.000000041532 | |
0.000000041631 | |
0.000000041341 | |
0.000000038683 | |
0.000000038577 | |
0.000000038883 | |
0.000000040505 | |
0.000000040282 | |
0.000000041860 | |
0.000000040766 | |
0.000000040170 | |
0.000000041507 | |
0.000000042401 | |
0.000000042456 | |
0.000000038015 | |
0.000000039062 | |
0.000000038675 | |
0.000000037846 | |
0.000000037720 | |
0.000000037469 | |
0.000000037414 | |
0.000000037261 | |
0.000000036829 | |
0.000000037653 | |
0.000000039482 | |
0.000000033704 | |
0.000000032687 |