História das diárias STD /UYU desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dobra de São Tomé e Príncipe = 0.0041192 Peso uruguaio
o mínimo em
1 Dobra de São Tomé e Príncipe = 0.0009381 Peso uruguaio
Date | STD/UYU |
---|---|
0.0017284 | |
0.0017291 | |
0.0017149 | |
0.0017133 | |
0.0017291 | |
0.0017415 | |
0.0017294 | |
0.0016859 | |
0.0017012 | |
0.0017268 | |
0.0017402 | |
0.0017479 | |
0.0017537 | |
0.0017555 | |
0.0017582 | |
0.0017534 | |
0.0017507 | |
0.0017534 | |
0.0017686 | |
0.0017658 | |
0.0017555 | |
0.0017718 | |
0.0017686 | |
0.0017648 | |
0.0017496 | |
0.0017620 | |
0.0017763 | |
0.0017872 | |
0.0017880 | |
0.0017930 | |
0.0017901 | |
0.0017930 | |
0.0017777 | |
0.0017314 | |
0.0017116 | |
0.0017084 | |
0.0017116 | |
0.0016878 | |
0.0016923 | |
0.0016930 | |
0.0017006 | |
0.0017090 | |
0.0016913 | |
0.0016640 | |
0.0016672 | |
0.0016710 | |
0.0016440 | |
0.0016453 | |
0.0016665 | |
0.0016968 | |
0.0016982 | |
0.0017021 | |
0.0017031 | |
0.0017067 | |
0.0017018 | |
0.0016932 | |
0.0017029 | |
0.0017071 | |
0.0017208 | |
0.0017227 | |
0.0016991 | |
0.0017346 | |
0.0017158 | |
0.0017148 | |
0.0016929 | |
0.0017161 | |
0.0017375 | |
0.0017476 | |
0.0017365 | |
0.0016846 | |
0.0016982 | |
0.0017038 | |
0.0017145 | |
0.0017208 | |
0.0017445 | |
0.0017525 | |
0.0017476 | |
0.0017721 | |
0.0017999 | |
0.0017861 | |
0.0018054 | |
0.0018329 | |
0.0017992 | |
0.0018309 | |
0.0018186 | |
0.0018183 | |
0.0018058 | |
0.0018087 | |
0.0017931 | |
0.0018142 | |
0.0018458 | |
0.0018834 | |
0.0018235 | |
0.0018340 | |
0.0017964 | |
0.0018078 | |
0.0018226 | |
0.0017020 | |
0.0017350 | |
0.0017319 | |
0.0018168 | |
0.0018725 | |
0.0018887 | |
0.0018586 | |
0.0018478 | |
0.0019885 | |
0.0019934 | |
0.0020006 | |
0.0019900 | |
0.0020369 | |
0.0020379 | |
0.0020700 | |
0.0020854 | |
0.0021105 | |
0.0021114 | |
0.0020916 | |
0.0021122 | |
0.0020967 | |
0.0020916 | |
0.0020864 | |
0.0020832 | |
0.0020854 | |
0.0020830 | |
0.0021082 | |
0.0020818 | |
0.0021089 | |
0.0020883 | |
0.0020888 | |
0.0020739 | |
0.0020427 | |
0.0020632 | |
0.0020637 | |
0.0020596 | |
0.0020530 | |
0.0020508 | |
0.0020775 | |
0.0020924 | |
0.0021157 | |
0.0021118 | |
0.0021141 | |
0.0021289 | |
0.0021445 | |
0.0021278 | |
0.0021180 | |
0.0021360 | |
0.0021471 | |
0.0021254 | |
0.0021153 | |
0.0021279 | |
0.0021312 | |
0.0021152 | |
0.0021124 | |
0.0021255 | |
0.0021263 | |
0.0021333 | |
0.0021247 | |
0.0021372 | |
0.0021486 | |
0.0021593 | |
0.0021793 | |
0.0021224 | |
0.0021079 | |
0.0021111 | |
0.0020808 | |
0.0020663 | |
0.0020606 | |
0.0020698 | |
0.0020751 | |
0.0020767 | |
0.0020576 | |
0.0020575 | |
0.0020416 | |
0.0020402 | |
0.0020402 | |
0.0020464 | |
0.0020548 | |
0.0020326 | |
0.0020444 | |
0.0020401 | |
0.0020427 | |
0.0020248 | |
0.0020240 | |
0.0020223 | |
0.0020184 | |
0.0020333 | |
0.0020240 | |
0.0020270 | |
0.0020484 | |
0.0020249 | |
0.0020034 | |
0.0019829 | |
0.0019633 | |
0.0020015 | |
0.0020018 | |
0.0019524 | |
0.0019125 | |
0.0019415 | |
0.0019392 | |
0.0019305 | |
0.0019639 | |
0.0019584 | |
0.0019985 | |
0.0019989 | |
0.0019170 | |
0.0019823 | |
0.0019682 | |
0.0019445 | |
0.0020049 | |
0.0019817 | |
0.0020171 | |
0.0019624 | |
0.0018885 | |
0.0017761 | |
0.0017410 | |
0.0017202 | |
0.0017240 | |
0.0017416 | |
0.0017261 | |
0.0017290 | |
0.0017290 | |
0.0017296 | |
0.0017229 | |
0.0017397 | |
0.0017525 | |
0.0017492 | |
0.0017558 | |
0.0017525 | |
0.0017466 | |
0.0017397 | |
0.0017355 | |
0.0017368 | |
0.0017335 | |
0.0017229 | |
0.0017229 | |
0.0017110 | |
0.0017055 | |
0.0016915 | |
0.0016900 | |
0.0016986 | |
0.0016877 | |
0.0016793 | |
0.0016398 | |
0.0016124 | |
0.0015849 | |
0.0016249 | |
0.0016280 | |
0.0016343 | |
0.0016323 | |
0.0016724 | |
0.0016789 | |
0.0016801 | |
0.0016754 | |
0.0016733 | |
0.0016757 | |
0.0016698 | |
0.0016608 | |
0.0016467 | |
0.0016280 | |
0.0016194 | |
0.0016066 | |
0.0015915 | |
0.0015982 | |
0.0015897 | |
0.0015715 | |
0.0015528 | |
0.0015523 | |
0.0015475 | |
0.0015482 | |
0.0015437 | |
0.0015498 | |
0.0015503 | |
0.0015584 | |
0.0015445 | |
0.0015395 | |
0.0015335 | |
0.0015352 | |
0.0015276 | |
0.0015274 | |
0.0015395 | |
0.0015427 | |
0.0015470 | |
0.0015592 | |
0.0015617 | |
0.0015620 | |
0.0015615 | |
0.0015638 | |
0.0015697 | |
0.0015628 | |
0.0015757 | |
0.0015395 | |
0.0015303 | |
0.0015166 | |
0.0015008 | |
0.0014800 | |
0.0014594 | |
0.0014632 | |
0.0014780 | |
0.0014948 | |
0.0015086 | |
0.0014929 | |
0.0014985 | |
0.0014985 | |
0.0015029 | |
0.0014883 | |
0.0014824 | |
0.0015129 | |
0.0014725 | |
0.0014213 | |
0.0014162 | |
0.0014089 | |
0.0014242 | |
0.0014236 | |
0.0014246 | |
0.0014329 | |
0.0014268 | |
0.0014267 | |
0.0014281 | |
0.0014289 | |
0.0014406 | |
0.0014408 | |
0.0014363 | |
0.0014349 | |
0.0014154 | |
0.0014195 | |
0.0014032 | |
0.0014111 | |
0.0013899 | |
0.0013847 | |
0.0013951 | |
0.0014031 | |
0.0014324 | |
0.0014104 | |
0.0013992 | |
0.0013942 | |
0.0014068 | |
0.0014244 | |
0.0014169 | |
0.0013981 | |
0.0013963 | |
0.0014094 | |
0.0014100 | |
0.0014089 | |
0.0013976 | |
0.0014041 | |
0.0013794 | |
0.0013878 | |
0.0013678 | |
0.0013621 | |
0.0013550 | |
0.0013403 | |
0.0013446 | |
0.0013218 | |
0.0012953 | |
0.0012894 | |
0.0013022 | |
0.0013029 | |
0.0012875 | |
0.0012941 | |
0.0012547 | |
0.0012453 | |
0.0012522 | |
0.0012624 | |
0.0012376 | |
0.0012302 | |
0.0012424 | |
0.0012608 | |
0.0012351 | |
0.0012331 | |
0.0012143 | |
0.0012208 | |
0.0012261 | |
0.0012359 | |
0.0012473 | |
0.0012290 | |
0.0012563 | |
0.0012457 | |
0.0012367 | |
0.0012518 | |
0.0012110 | |
0.0012171 | |
0.0012486 | |
0.0012698 | |
0.0012588 | |
0.0012176 | |
0.0012330 | |
0.0012679 | |
0.0012645 | |
0.0012475 | |
0.0012618 | |
0.0012768 | |
0.0013026 | |
0.0013070 | |
0.0013340 | |
0.0013438 | |
0.0013593 | |
0.0013049 | |
0.0013151 | |
0.0013148 | |
0.0013202 | |
0.0013584 | |
0.0013410 | |
0.0013659 | |
0.0013663 | |
0.0013912 | |
0.0013969 | |
0.0014146 | |
0.0014136 | |
0.0014255 | |
0.0014200 | |
0.0014463 | |
0.0014598 | |
0.0014825 | |
0.0014869 | |
0.0014633 | |
0.0014370 | |
0.0014522 | |
0.0014780 | |
0.0014629 | |
0.0014871 | |
0.0014474 | |
0.0014489 | |
0.0014441 | |
0.0014450 | |
0.0014377 | |
0.0014172 | |
0.0013768 | |
0.0013682 | |
0.0013659 | |
0.0013457 | |
0.0013310 | |
0.0013278 | |
0.0013242 | |
0.0013292 | |
0.0013071 | |
0.0012804 | |
0.0012885 | |
0.0012964 | |
0.0012902 | |
0.0013179 | |
0.0013272 | |
0.0013621 | |
0.0013517 | |
0.0013396 | |
0.0013251 | |
0.0013309 | |
0.0013276 | |
0.0013046 | |
0.0013077 | |
0.0013249 | |
0.0012924 | |
0.0012717 | |
0.0012842 | |
0.0012695 | |
0.0012192 | |
0.0012415 | |
0.0012306 | |
0.0012292 | |
0.0012378 | |
0.0012298 | |
0.0012190 | |
0.0012026 | |
0.0012037 | |
0.0012276 | |
0.0012029 | |
0.0012023 | |
0.0011682 | |
0.0011750 | |
0.0011312 | |
0.0011435 | |
0.0011310 | |
0.0011322 | |
0.0010866 | |
0.0011022 | |
0.0011254 | |
0.0011405 | |
0.0011491 | |
0.0011319 | |
0.0011309 | |
0.0011203 | |
0.0011658 | |
0.0011801 | |
0.0011833 | |
0.0011990 | |
0.0012068 | |
0.0012321 | |
0.0012003 | |
0.0012069 | |
0.0012037 | |
0.0012319 | |
0.0012348 | |
0.0012304 | |
0.0012561 | |
0.0012742 | |
0.0012638 | |
0.0012552 | |
0.0012837 | |
0.0012800 | |
0.0012816 | |
0.0012770 | |
0.0012818 | |
0.0012984 | |
0.0013004 | |
0.0012850 | |
0.0012754 | |
0.0012636 | |
0.0012624 | |
0.0012818 | |
0.0012737 | |
0.0012738 | |
0.0012729 | |
0.0012700 | |
0.0012782 | |
0.0012772 | |
0.0012827 | |
0.0012826 | |
0.0012941 | |
0.0013022 | |
0.0012960 | |
0.0012907 | |
0.0012828 | |
0.0012794 | |
0.0012735 | |
0.0012826 | |
0.0012590 | |
0.0012584 | |
0.0012584 | |
0.0012586 | |
0.0012536 | |
0.0012309 | |
0.0012030 | |
0.0012120 | |
0.0011808 | |
0.0011777 | |
0.0011764 | |
0.0011998 | |
0.0011874 | |
0.0011904 | |
0.0011833 | |
0.0011674 | |
0.0011657 | |
0.0011571 | |
0.0011829 | |
0.0011796 | |
0.0012121 | |
0.0011991 | |
0.0011915 | |
0.0011914 | |
0.0011999 | |
0.0011773 | |
0.0012042 | |
0.0012104 | |
0.0012050 | |
0.0012040 | |
0.0012144 | |
0.0011445 | |
0.0011654 | |
0.0011454 | |
0.0011221 | |
0.0011304 | |
0.0010854 | |
0.0010863 | |
0.0011172 | |
0.0011244 | |
0.0011038 | |
0.0010718 | |
0.0010125 | |
0.0009932 | |
0.0010056 | |
0.0010140 | |
0.0010005 | |
0.0010109 | |
0.0010064 | |
0.0010046 | |
0.0009888 | |
0.0010013 | |
0.0010032 | |
0.0010119 | |
0.0010182 | |
0.0010219 | |
0.0010355 | |
0.0010388 | |
0.0010592 | |
0.0010568 | |
0.0010497 | |
0.0010463 | |
0.0010322 | |
0.0010283 | |
0.0010342 | |
0.0010272 | |
0.0010207 | |
0.0010447 | |
0.0010401 | |
0.0010316 | |
0.0010212 | |
0.0010379 | |
0.0010423 | |
0.0010176 | |
0.0010445 | |
0.0010637 | |
0.0010793 | |
0.0010879 | |
0.0010771 | |
0.0010556 | |
0.0010674 | |
0.0010648 | |
0.0010518 | |
0.0010326 | |
0.0010577 | |
0.0010630 | |
0.0010896 | |
0.0011043 | |
0.0011090 | |
0.0011112 | |
0.0010905 | |
0.0011259 | |
0.0011193 | |
0.0010839 | |
0.0010721 | |
0.0010589 | |
0.0010420 | |
0.0010604 | |
0.0010642 | |
0.0010632 | |
0.0010386 | |
0.0010340 | |
0.0010601 | |
0.0010571 | |
0.0010452 | |
0.0010326 | |
0.0010433 | |
0.0010534 | |
0.0010418 | |
0.0010462 | |
0.0010324 | |
0.0010460 | |
0.0010307 | |
0.0010063 | |
0.0010193 | |
0.0010725 | |
0.0010559 | |
0.0010651 | |
0.0010752 | |
0.0010827 | |
0.0010853 | |
0.0010891 | |
0.0010844 | |
0.0011021 | |
0.0010956 | |
0.0011211 | |
0.0010814 | |
0.0010762 | |
0.0011017 | |
0.0011159 | |
0.0010727 | |
0.0011224 | |
0.0010776 | |
0.0010870 | |
0.0010928 | |
0.0010837 | |
0.0010803 | |
0.0010653 | |
0.0010770 | |
0.0010640 | |
0.0010706 | |
0.0010781 | |
0.0010695 | |
0.0010738 | |
0.0010775 | |
0.0010923 | |
0.0010820 | |
0.0010888 | |
0.0010939 | |
0.0010981 | |
0.0011099 | |
0.0011159 | |
0.0011007 | |
0.0011137 | |
0.0011021 | |
0.0011008 | |
0.0011007 | |
0.0010986 | |
0.0011054 | |
0.0010964 | |
0.0010815 | |
0.0010719 | |
0.0010842 | |
0.0010972 | |
0.0010949 | |
0.0010802 | |
0.0010496 | |
0.0010818 | |
0.0010603 | |
0.0010675 | |
0.0010795 | |
0.0010715 | |
0.0010695 | |
0.0011144 | |
0.0010996 | |
0.0011438 | |
0.0011285 | |
0.0011548 | |
0.0011588 | |
0.0011444 | |
0.0011289 | |
0.0011075 | |
0.0010860 | |
0.0010830 | |
0.0010818 | |
0.0010779 | |
0.0010799 | |
0.0010790 | |
0.0011190 | |
0.0011211 | |
0.0010963 | |
0.0010787 | |
0.0010838 | |
0.0010637 | |
0.0010516 | |
0.0010373 | |
0.0009855 | |
0.0009454 | |
0.0010654 | |
0.0010671 | |
0.0010561 | |
0.0010603 | |
0.0010702 | |
0.0010818 | |
0.0010786 | |
0.0010684 | |
0.0010701 | |
0.0010925 | |
0.0010865 | |
0.0010809 | |
0.0010872 | |
0.0010885 | |
0.0010861 | |
0.0011013 | |
0.0011682 | |
0.0011880 | |
0.0011791 | |
0.0011908 | |
0.0011847 | |
0.0012121 | |
0.0011947 | |
0.0012076 | |
0.0012213 | |
0.0012709 | |
0.0013001 | |
0.0013111 | |
0.0013175 | |
0.0012704 | |
0.0013270 | |
0.0013175 | |
0.0012984 | |
0.0013276 | |
0.0013662 | |
0.0013607 | |
0.0014019 | |
0.0014114 | |
0.0014306 | |
0.0014315 | |
0.0014812 | |
0.0015140 | |
0.0015184 | |
0.0015185 | |
0.0015044 | |
0.0014913 | |
0.0014961 | |
0.0014961 | |
0.0014946 | |
0.0015084 | |
0.0015115 | |
0.0015072 | |
0.0014658 | |
0.0014682 | |
0.0014690 | |
0.0014628 | |
0.0014628 | |
0.0014352 | |
0.0014646 | |
0.0014844 | |
0.0014748 | |
0.0014500 | |
0.0015064 | |
0.0014063 | |
0.0013798 | |
0.0013798 | |
0.0014706 | |
0.0016256 | |
0.0015735 | |
0.0015717 | |
0.0015368 | |
0.0015998 | |
0.0016809 | |
0.0016458 | |
0.0016926 | |
0.0016952 | |
0.0016954 | |
0.0017015 | |
0.0016600 | |
0.0016406 | |
0.0016477 | |
0.0016266 | |
0.0015979 | |
0.0015838 | |
0.0015329 | |
0.0015519 | |
0.0014710 | |
0.0013897 | |
0.0013641 | |
0.0013787 | |
0.0013463 | |
0.0013360 | |
0.0013500 | |
0.0013281 | |
0.0013253 | |
0.0013328 | |
0.0013336 | |
0.0013358 | |
0.0013396 | |
0.0013390 | |
0.0013407 | |
0.0013435 | |
0.0013426 | |
0.0013547 | |
0.0013648 | |
0.0013700 | |
0.0013690 | |
0.0013788 | |
0.0013693 | |
0.0013641 | |
0.0013588 | |
0.0015246 | |
0.0018710 | |
0.0018711 | |
0.0018628 | |
0.0018684 | |
0.0018676 | |
0.0018691 | |
0.0018683 | |
0.0018687 | |
0.0018708 | |
0.0018612 | |
0.0019237 | |
0.0019236 | |
0.0019236 | |
0.0019234 | |
0.0019235 | |
0.0019241 | |
0.0019236 | |
0.0019311 | |
0.0019289 | |
0.0019470 | |
0.0019695 | |
0.0019746 | |
0.0019600 | |
0.0019662 | |
0.0019683 | |
0.0019746 | |
0.0019682 | |
0.0019721 | |
0.0019712 | |
0.0019738 | |
0.0020138 | |
0.0020061 | |
0.0020079 | |
0.0020082 | |
0.0020064 | |
0.0020081 | |
0.0020067 | |
0.0020043 | |
0.0020042 | |
0.0020063 | |
0.0020064 | |
0.0020065 | |
0.0020071 | |
0.0020052 | |
0.0020062 | |
0.0020087 | |
0.0020133 | |
0.0020147 | |
0.0020358 | |
0.0020543 | |
0.0020569 | |
0.0020550 | |
0.0020547 | |
0.0040066 | |
0.0040064 | |
0.0040064 | |
0.0040063 | |
0.0040065 | |
0.0040117 | |
0.0040063 | |
0.0040068 | |
0.0040018 | |
0.0040035 | |
0.0041188 | |
0.0040532 | |
0.0041192 | |
0.0039900 | |
0.0039872 | |
0.0036262 | |
0.0035809 | |
0.0035725 | |
0.0035633 | |
0.0035170 | |
0.0035732 | |
0.0035715 | |
0.0035651 | |
0.0035651 | |
0.0035646 | |
0.0035673 | |
0.0035538 | |
0.0035436 | |
0.0035407 | |
0.0035429 | |
0.0035545 | |
0.0035542 | |
0.0035519 | |
0.0035430 | |
0.0035503 | |
0.0035383 | |
0.0035502 | |
0.0035553 | |
0.0035502 | |
0.0035352 | |
0.0035373 | |
0.0035507 | |
0.0035503 | |
0.0035415 | |
0.0035363 | |
0.0035341 | |
0.0035283 | |
0.0035132 | |
0.0034981 | |
0.0034879 | |
0.0034829 | |
0.0034802 | |
0.0034779 | |
0.0034496 | |
0.0034431 | |
0.0034297 | |
0.0034177 | |
0.0034152 | |
0.0034128 | |
0.0034008 | |
0.0033915 | |
0.0033855 | |
0.0033630 | |
0.0033491 | |
0.0033296 | |
0.0033120 | |
0.0033202 | |
0.0033204 | |
0.0033134 | |
0.0033057 | |
0.0032897 | |
0.0032692 | |
0.0032599 | |
0.0032265 | |
0.0032115 | |
0.0031582 | |
0.0031285 | |
0.0031225 | |
0.0031105 | |
0.0031079 | |
0.0030742 | |
0.0030535 | |
0.0030345 | |
0.0030196 | |
0.0030007 | |
0.0029736 | |
0.0029746 | |
0.0029432 | |
0.0029703 | |
0.0029285 | |
0.0029246 | |
0.0028868 | |
0.0028836 | |
0.0028217 | |
0.0027846 | |
0.0027947 | |
0.0027822 | |
0.0028083 | |
0.0027507 | |
0.0027960 | |
0.0028294 | |
0.0028184 | |
0.0027733 | |
0.0028039 | |
0.0028084 | |
0.0027995 | |
0.0028092 | |
0.0028184 | |
0.0028456 | |
0.0028023 | |
0.0027791 | |
0.0027380 | |
0.0026893 | |
0.0027508 | |
0.0027915 | |
0.0028962 | |
0.0027751 | |
0.0028969 | |
0.0029160 | |
0.0029328 | |
0.0029450 | |
0.0029434 | |
0.0029524 | |
0.0028882 | |
0.0029055 | |
0.0030010 | |
0.0030113 | |
0.0030289 | |
0.0030469 | |
0.0029911 | |
0.0030600 | |
0.0031103 | |
0.0031589 | |
0.0031798 | |
0.0032005 | |
0.0032544 | |
0.0032577 | |
0.0032779 | |
0.0033860 | |
0.0033619 | |
0.0033684 | |
0.0034252 | |
0.0034234 | |
0.0033960 | |
0.0034164 | |
0.0033995 | |
0.0033931 | |
0.0034430 | |
0.0034236 | |
0.0034133 | |
0.0034290 | |
0.0033978 | |
0.0034048 | |
0.0033507 | |
0.0033937 | |
0.0034028 |