História das diárias SSP /CDF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 325.1913 Franco congolês
o mínimo em
1 Libra sul-sudanesa = 4.6288 Franco congolês
história preço de CDF / SSP
Date | SSP/CDF |
| 21.4446 |
| 21.4190 |
| 21.4397 |
| 21.4931 |
| 21.3885 |
| 21.2959 |
| 21.6448 |
| 21.3209 |
| 21.3592 |
| 21.3035 |
| 21.2824 |
| 21.2096 |
| 21.1849 |
| 21.1198 |
| 21.1933 |
| 21.0867 |
| 20.8648 |
| 21.0518 |
| 20.7800 |
| 21.0170 |
| 20.9644 |
| 21.0049 |
| 20.5292 |
| 20.7236 |
| 19.7196 |
| 19.5999 |
| 19.5342 |
| 19.5660 |
| 19.5432 |
| 19.3306 |
| 19.2221 |
| 19.0419 |
| 19.0189 |
| 19.0961 |
| 18.8686 |
| 19.0936 |
| 19.0701 |
| 19.0486 |
| 18.9252 |
| 18.9328 |
| 19.0353 |
| 19.0252 |
| 19.3365 |
| 19.0934 |
| 18.8656 |
| 18.6535 |
| 18.3017 |
| 18.1838 |
| 18.0385 |
| 17.8489 |
| 17.8640 |
| 17.7232 |
| 15.6994 |
| 15.7050 |
| 16.5841 |
| 15.9571 |
| 15.8629 |
| 15.8174 |
| 15.8593 |
| 15.8337 |
| 15.9717 |
| 15.8346 |
| 15.8117 |
| 15.7904 |
| 15.7468 |
| 15.8304 |
| 15.6803 |
| 15.7855 |
| 15.6990 |
| 15.6867 |
| 15.7665 |
| 15.7473 |
| 15.7637 |
| 15.7569 |
| 15.7551 |
| 15.7324 |
| 15.6956 |
| 15.6164 |
| 15.7333 |
| 15.7307 |
| 15.6917 |
| 15.7317 |
| 15.7110 |
| 15.7107 |
| 15.6532 |
| 15.6571 |
| 15.5587 |
| 15.3503 |
| 15.3488 |
| 15.3535 |
| 15.3428 |
| 15.3539 |
| 15.3751 |
| 15.3527 |
| 15.3661 |
| 15.3536 |
| 15.3923 |
| 15.3743 |
| 15.3485 |
| 15.3743 |
| 15.3604 |
| 15.4456 |
| 15.4224 |
| 15.4082 |
| 15.3782 |
| 15.4070 |
| 15.4016 |
| 15.4175 |
| 15.3653 |
| 15.4224 |
| 15.4156 |
| 15.4153 |
| 15.4172 |
| 15.3519 |
| 15.3806 |
| 15.3808 |
| 15.3677 |
| 15.3571 |
| 15.3616 |
| 15.3846 |
| 15.3667 |
| 15.3836 |
| 15.3903 |
| 15.4109 |
| 15.3438 |
| 15.3441 |
| 15.3443 |
| 15.2447 |
| 15.3151 |
| 15.3093 |
| 15.2822 |
| 15.3123 |
| 15.2460 |
| 15.2454 |
| 15.2928 |
| 15.2446 |
| 15.2448 |
| 15.3026 |
| 15.3130 |
| 15.2992 |
| 15.3171 |
| 15.2527 |
| 15.2540 |
| 15.3067 |
| 15.3012 |
| 15.3064 |
| 15.2693 |
| 15.3042 |
| 15.3122 |
| 15.3131 |
| 15.3615 |
| 15.2893 |
| 15.2106 |
| 15.2772 |
| 15.1980 |
| 15.2800 |
| 15.2131 |
| 15.1097 |
| 15.2670 |
| 15.2304 |
| 15.1979 |
| 15.2153 |
| 15.2005 |
| 15.1862 |
| 15.1857 |
| 15.1780 |
| 15.1410 |
| 15.1274 |
| 15.1535 |
| 15.1218 |
| 15.1206 |
| 15.1223 |
| 15.1083 |
| 15.1020 |
| 15.1083 |
| 15.0936 |
| 15.0891 |
| 15.0334 |
| 15.0614 |
| 15.1066 |
| 15.0704 |
| 15.0914 |
| 15.0611 |
| 15.0604 |
| 15.0524 |
| 15.0551 |
| 15.0625 |
| 15.0286 |
| 15.1159 |
| 15.1881 |
| 15.0351 |
| 15.0432 |
| 14.8456 |
| 14.8816 |
| 14.7606 |
| 14.3501 |
| 14.5946 |
| 14.0573 |
| 14.0194 |
| 14.0287 |
| 13.6012 |
| 13.5852 |
| 13.3142 |
| 13.2585 |
| 13.1890 |
| 13.0963 |
| 13.1353 |
| 13.1287 |
| 13.1353 |
| 13.0503 |
| 13.0495 |
| 13.0178 |
| 13.0125 |
| 12.9654 |
| 12.9631 |
| 12.9838 |
| 12.9654 |
| 12.9552 |
| 12.9433 |
| 12.9517 |
| 12.9478 |
| 12.9439 |
| 12.8465 |
| 12.8529 |
| 12.7822 |
| 12.7818 |
| 12.7863 |
| 12.7722 |
| 12.7451 |
| 12.7898 |
| 12.7476 |
| 12.7665 |
| 12.7739 |
| 12.7897 |
| 12.7801 |
| 12.7707 |
| 12.7549 |
| 12.7777 |
| 12.7254 |
| 12.6982 |
| 12.7007 |
| 12.7404 |
| 12.7392 |
| 12.7325 |
| 12.7349 |
| 12.7245 |
| 12.7309 |
| 12.7068 |
| 12.7052 |
| 12.6114 |
| 12.6390 |
| 12.6394 |
| 12.6720 |
| 12.6036 |
| 12.5932 |
| 12.5930 |
| 12.5933 |
| 12.5833 |
| 12.5897 |
| 12.5900 |
| 12.5758 |
| 12.5801 |
| 12.5793 |
| 12.5682 |
| 12.5773 |
| 12.6335 |
| 12.5731 |
| 12.5726 |
| 12.5810 |
| 12.6383 |
| 12.5551 |
| 12.4747 |
| 12.5675 |
| 12.5704 |
| 12.5346 |
| 12.3979 |
| 12.4936 |
| 12.3595 |
| 12.3673 |
| 12.6116 |
| 12.4910 |
| 12.4709 |
| 12.4833 |
| 12.5445 |
| 12.6111 |
| 12.5414 |
| 12.6236 |
| 12.5462 |
| 12.5434 |
| 12.6019 |
| 12.5961 |
| 12.4838 |
| 12.5062 |
| 12.4056 |
| 12.5019 |
| 12.4429 |
| 12.3847 |
| 12.3980 |
| 12.3953 |
| 12.3954 |
| 12.3916 |
| 12.3851 |
| 12.3953 |
| 12.3851 |
| 12.3953 |
| 12.3915 |
| 12.3954 |
| 12.3915 |
| 12.4056 |
| 12.3953 |
| 12.3446 |
| 12.3980 |
| 12.3408 |
| 12.3979 |
| 12.4406 |
| 12.4407 |
| 12.4406 |
| 12.4833 |
| 12.4022 |
| 12.3340 |
| 12.2828 |
| 12.3148 |
| 12.3851 |
| 12.3851 |
| 11.9979 |
| 11.9978 |
| 12.2521 |
| 12.0901 |
| 11.9979 |
| 11.9979 |
| 11.9978 |
| 11.9978 |
| 11.9979 |
| 11.9978 |
| 11.9978 |
| 12.1233 |
| 12.2264 |
| 12.2866 |
| 12.3375 |
| 12.3991 |
| 12.4682 |
| 12.4766 |
| 12.2666 |
| 12.7605 |
| 12.7315 |
| 12.4425 |
| 12.9039 |
| 12.8208 |
| 12.2966 |
| 12.1397 |
| 12.0963 |
| 11.8165 |
| 11.7350 |
| 11.8724 |
| 11.7260 |
| 11.7130 |
| 12.0746 |
| 13.0676 |
| 12.9554 |
| 12.8926 |
| 12.7589 |
| 19.2118 |
| 18.1156 |
| 18.9154 |
| 19.0624 |
| 71.6025 |
| 70.6035 |
| 69.5037 |
| 68.7676 |
| 17.5468 |
| 17.4461 |
| 17.7006 |
| 17.7267 |
| 17.3576 |
| 17.1119 |
| 16.0901 |
| 15.6088 |
| 15.7117 |
| 15.5886 |
| 16.1743 |
| 15.9375 |
| 15.7721 |
| 15.8735 |
| 13.0761 |
| 13.5452 |
| 19.4203 |
| 19.3666 |
| 19.6165 |
| 19.7941 |
| 19.9871 |
| 20.0876 |
| 19.6815 |
| 23.3992 |
| 23.3163 |
| 23.4925 |
| 23.9162 |
| 23.5274 |
| 23.3379 |
| 23.6540 |
| 22.6971 |
| 23.0986 |
| 22.7269 |
| 26.9200 |
| 30.1288 |
| 29.8849 |
| 29.7415 |
| 29.3586 |
| 29.5831 |
| 28.0350 |
| 28.4727 |
| 28.3947 |
| 27.8643 |
| 34.6582 |
| 35.1742 |
| 68.6589 |
| 66.9097 |
| 67.3326 |
| 66.7227 |
| 65.6946 |
| 65.8873 |
| 66.8033 |
| 67.5244 |
| 66.7415 |
| 65.3940 |
| 64.8270 |
| 65.4087 |
| 65.3931 |
| 322.2253 |
| 324.2205 |
| 319.3606 |
| 314.9996 |
| 312.9118 |
| 303.6199 |
| 275.8954 |
| 279.0702 |