História das diárias SOS /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Xelim somaliano = 1.4906 Kwanza angolano
o mínimo em
1 Xelim somaliano = 0.0517 Kwanza angolano
história preço de AOA / SOS
Date | SOS/AOA |
| 1.4831 |
| 1.4607 |
| 1.4645 |
| 1.4613 |
| 1.4602 |
| 1.4598 |
| 1.4702 |
| 1.4604 |
| 1.4646 |
| 1.4563 |
| 1.4592 |
| 1.4493 |
| 1.4539 |
| 1.4496 |
| 1.4550 |
| 1.4530 |
| 1.4567 |
| 1.4535 |
| 1.4516 |
| 1.4542 |
| 1.4481 |
| 1.4509 |
| 1.4503 |
| 1.4531 |
| 1.4512 |
| 1.4537 |
| 1.4492 |
| 1.4510 |
| 1.4554 |
| 1.4530 |
| 1.4500 |
| 1.4490 |
| 1.4452 |
| 1.4501 |
| 1.4533 |
| 1.4614 |
| 1.4507 |
| 1.4475 |
| 1.4485 |
| 1.4521 |
| 1.4509 |
| 1.4493 |
| 1.4508 |
| 1.4518 |
| 1.4473 |
| 1.4485 |
| 1.4522 |
| 1.3999 |
| 1.3055 |
| 1.1881 |
| 1.0617 |
| 0.9979 |
| 0.9479 |
| 0.9239 |
| 0.8932 |
| 0.8985 |
| 0.8985 |
| 0.8910 |
| 0.8892 |
| 0.8880 |
| 0.8902 |
| 0.8895 |
| 0.8871 |
| 0.8862 |
| 0.8872 |
| 0.8847 |
| 0.8861 |
| 0.8863 |
| 0.8858 |
| 0.8857 |
| 0.8863 |
| 0.8880 |
| 0.8888 |
| 0.8914 |
| 0.8956 |
| 0.8740 |
| 0.8593 |
| 0.8525 |
| 0.8034 |
| 0.7802 |
| 0.7755 |
| 0.7639 |
| 0.7594 |
| 0.7570 |
| 0.7539 |
| 0.7532 |
| 0.7538 |
| 0.7553 |
| 0.7529 |
| 0.7503 |
| 0.7607 |
| 0.7569 |
| 0.7421 |
| 0.7413 |
| 0.7380 |
| 0.7390 |
| 0.7482 |
| 0.7486 |
| 0.7378 |
| 0.7255 |
| 0.7172 |
| 0.7065 |
| 0.6936 |
| 0.6996 |
| 0.6979 |
| 0.7846 |
| 0.8075 |
| 0.8178 |
| 0.8503 |
| 0.8695 |
| 0.9074 |
| 0.8989 |
| 0.9104 |
| 0.9118 |
| 0.9275 |
| 0.9462 |
| 0.9519 |
| 0.9706 |
| 0.9744 |
| 0.9623 |
| 0.9704 |
| 0.9884 |
| 1.0072 |
| 1.0263 |
| 1.0285 |
| 1.0268 |
| 1.0267 |
| 1.0204 |
| 1.0339 |
| 1.0308 |
| 1.0339 |
| 1.0593 |
| 1.0737 |
| 1.0942 |
| 1.0972 |
| 1.0956 |
| 1.1026 |
| 1.1032 |
| 1.1039 |
| 1.0995 |
| 1.1050 |
| 1.1069 |
| 1.1150 |
| 1.1183 |
| 1.1049 |
| 1.1046 |
| 1.1049 |
| 1.1097 |
| 1.1068 |
| 1.1253 |
| 1.1258 |
| 1.1252 |
| 1.1295 |
| 1.1265 |
| 1.0802 |
| 1.0864 |
| 1.0765 |
| 1.0775 |
| 1.0667 |
| 1.0649 |
| 1.0841 |
| 1.1223 |
| 1.1280 |
| 1.1226 |
| 1.1299 |
| 1.1324 |
| 1.1364 |
| 1.1312 |
| 1.1267 |
| 1.1276 |
| 1.1274 |
| 1.1318 |
| 1.1260 |
| 1.1283 |
| 1.1274 |
| 1.1430 |
| 1.1456 |
| 1.1479 |
| 1.1345 |
| 1.1225 |
| 1.1133 |
| 1.0889 |
| 1.0686 |
| 1.0670 |
| 1.0777 |
| 1.0752 |
| 1.0393 |
| 1.0179 |
| 0.9923 |
| 1.0068 |
| 1.0043 |
| 0.9679 |
| 0.9751 |
| 0.9885 |
| 0.9933 |
| 0.9973 |
| 1.0449 |
| 1.0353 |
| 1.0173 |
| 0.9997 |
| 1.0014 |
| 0.9893 |
| 0.9456 |
| 0.9659 |
| 0.9661 |
| 0.9649 |
| 0.9781 |
| 0.9377 |
| 0.8950 |
| 0.8964 |
| 0.8576 |
| 0.8462 |
| 0.8481 |
| 0.8498 |
| 0.8503 |
| 0.8524 |
| 0.8571 |
| 0.8553 |
| 0.8451 |
| 0.8343 |
| 0.8325 |
| 0.8327 |
| 0.8327 |
| 0.7911 |
| 0.8230 |
| 0.8447 |
| 0.8200 |
| 0.7967 |
| 0.7962 |
| 0.8532 |
| 0.8472 |
| 0.7768 |
| 0.7072 |
| 0.6568 |
| 0.6521 |
| 0.6369 |
| 0.6299 |
| 0.6323 |
| 0.6260 |
| 0.6251 |
| 0.6258 |
| 0.6256 |
| 0.6124 |
| 0.6002 |
| 0.5984 |
| 0.5957 |
| 0.5948 |
| 0.5902 |
| 0.5877 |
| 0.5837 |
| 0.5860 |
| 0.5740 |
| 0.5703 |
| 0.5665 |
| 0.5615 |
| 0.5601 |
| 0.5580 |
| 0.5506 |
| 0.5513 |
| 0.5497 |
| 0.5481 |
| 0.5461 |
| 0.5446 |
| 0.5429 |
| 0.5429 |
| 0.5425 |
| 0.5435 |
| 0.5407 |
| 0.5384 |
| 0.5359 |
| 0.5360 |
| 0.5341 |
| 0.5326 |
| 0.5328 |
| 0.5323 |
| 0.5325 |
| 0.5325 |
| 0.5353 |
| 0.5353 |
| 0.5350 |
| 0.5362 |
| 0.5304 |
| 0.5317 |
| 0.5258 |
| 0.5213 |
| 0.5222 |
| 0.5124 |
| 0.4991 |
| 0.4925 |
| 0.4916 |
| 0.4783 |
| 0.4736 |
| 0.4640 |
| 0.4551 |
| 0.4491 |
| 0.4402 |
| 0.4387 |
| 0.4401 |
| 0.4307 |
| 0.4293 |
| 0.4248 |
| 0.4203 |
| 0.4135 |
| 0.4131 |
| 0.4078 |
| 0.4059 |
| 0.3995 |
| 0.3975 |
| 0.3916 |
| 0.3782 |
| 0.3763 |
| 0.3772 |
| 0.3687 |
| 0.3675 |
| 0.3694 |
| 0.3676 |
| 0.3670 |
| 0.3674 |
| 0.3614 |
| 0.3626 |
| 0.3570 |
| 0.3487 |
| 0.3175 |
| 0.3144 |
| 0.2862 |
| 0.2877 |
| 0.2876 |
| 0.2793 |
| 0.2862 |
| 0.2868 |
| 0.2860 |
| 0.2860 |
| 0.2868 |
| 0.2870 |
| 0.2869 |
| 0.2869 |
| 0.2868 |
| 0.2868 |
| 0.2868 |
| 0.2861 |
| 0.2863 |
| 0.2860 |
| 0.2862 |
| 0.2878 |
| 0.2884 |
| 0.2862 |
| 0.2868 |
| 0.2894 |
| 0.2867 |
| 0.2869 |
| 0.2869 |
| 0.2867 |
| 0.2868 |
| 0.2852 |
| 0.2867 |
| 0.2869 |
| 0.2860 |
| 0.2869 |
| 0.2887 |
| 0.2875 |
| 0.2891 |
| 0.2881 |
| 0.2894 |
| 0.2878 |
| 0.2853 |
| 0.2865 |
| 0.2881 |
| 0.2897 |
| 0.2891 |
| 0.2910 |
| 0.2907 |
| 0.2923 |
| 0.2837 |
| 0.2877 |
| 0.2867 |
| 0.2891 |
| 0.2915 |
| 0.2960 |
| 0.3011 |
| 0.2988 |
| 0.2986 |
| 0.2882 |
| 0.3066 |
| 0.3092 |
| 0.2967 |
| 0.2943 |
| 0.2947 |
| 0.2929 |
| 0.2928 |
| 0.2895 |
| 0.2871 |
| 0.2865 |
| 0.2891 |
| 0.2886 |
| 0.2907 |
| 0.2861 |
| 0.2884 |
| 0.2914 |
| 0.2950 |
| 0.2933 |
| 0.2918 |
| 0.2869 |
| 0.2912 |
| 0.2836 |
| 0.2853 |
| 0.2849 |
| 0.2801 |
| 0.2829 |
| 0.2761 |
| 0.2801 |
| 0.2741 |
| 0.2729 |
| 0.2769 |
| 0.2659 |
| 0.2672 |
| 0.2633 |
| 0.2650 |
| 0.2576 |
| 0.2608 |
| 0.2588 |
| 0.2603 |
| 0.2594 |
| 0.2532 |
| 0.2547 |
| 0.2552 |
| 0.2535 |
| 0.2511 |
| 0.2306 |
| 0.2170 |
| 0.2175 |
| 0.2228 |
| 0.2452 |
| 0.2180 |
| 0.2169 |
| 0.2159 |
| 0.2182 |
| 0.2178 |
| 0.2169 |
| 0.2126 |
| 0.2111 |
| 0.2108 |
| 0.2113 |
| 0.2086 |
| 0.2125 |
| 0.1946 |
| 0.1919 |
| 0.1891 |
| 0.1896 |
| 0.1887 |
| 0.1879 |
| 0.1875 |
| 0.1862 |
| 0.1850 |
| 0.1821 |
| 0.1776 |
| 0.1752 |
| 0.1718 |
| 0.1679 |
| 0.1577 |
| 0.1573 |
| 0.1566 |
| 0.1571 |
| 0.1567 |
| 0.1565 |
| 0.1551 |
| 0.1557 |
| 0.1562 |
| 0.1548 |
| 0.1540 |
| 0.1525 |
| 0.1515 |
| 0.1523 |
| 0.1515 |
| 0.1517 |
| 0.1492 |
| 0.1484 |
| 0.1473 |
| 0.1465 |
| 0.1456 |
| 0.1430 |
| 0.1435 |
| 0.1413 |
| 0.1406 |
| 0.1407 |
| 0.1387 |
| 0.1344 |
| 0.1307 |
| 0.1287 |
| 0.1265 |
| 0.1271 |
| 0.1270 |
| 0.1261 |
| 0.1265 |
| 0.1280 |
| 0.1261 |
| 0.1204 |
| 0.1181 |
| 0.1173 |
| 0.1160 |
| 0.1165 |
| 0.1158 |
| 0.1159 |
| 0.1151 |
| 0.1080 |
| 0.1072 |
| 0.1071 |
| 0.1072 |
| 0.1061 |
| 0.1042 |
| 0.1042 |
| 0.1037 |
| 0.1030 |
| 0.1011 |
| 0.1012 |
| 0.0999 |
| 0.1002 |
| 0.1001 |
| 0.0997 |
| 0.0991 |
| 0.0996 |
| 0.0989 |
| 0.0974 |
| 0.0966 |
| 0.0950 |
| 0.0935 |
| 0.0928 |
| 0.0906 |
| 0.0899 |
| 0.0897 |
| 0.0899 |
| 0.0879 |
| 0.0896 |
| 0.0871 |
| 0.0860 |
| 0.0858 |
| 0.0835 |
| 0.0821 |
| 0.0813 |
| 0.0805 |
| 0.0800 |
| 0.0791 |
| 0.0794 |
| 0.0790 |
| 0.0790 |
| 0.0786 |
| 0.0781 |
| 0.0772 |
| 0.0757 |
| 0.0754 |
| 0.0749 |
| 0.0737 |
| 0.0732 |
| 0.0731 |
| 0.0720 |
| 0.0710 |
| 0.0700 |
| 0.0694 |
| 0.0696 |
| 0.0691 |
| 0.0689 |
| 0.0679 |
| 0.0676 |
| 0.0666 |
| 0.0664 |
| 0.0659 |
| 0.0650 |
| 0.0643 |
| 0.0636 |
| 0.0632 |
| 0.0624 |
| 0.0617 |
| 0.0615 |
| 0.0609 |
| 0.0603 |
| 0.0601 |
| 0.0595 |
| 0.0616 |
| 0.0608 |
| 0.0608 |
| 0.0600 |
| 0.0597 |
| 0.0602 |
| 0.0601 |
| 0.0601 |
| 0.0601 |
| 0.0597 |
| 0.0592 |
| 0.0594 |
| 0.0593 |
| 0.0593 |
| 0.0594 |
| 0.0592 |
| 0.0592 |
| 0.0592 |
| 0.0592 |
| 0.0587 |
| 0.0587 |
| 0.0588 |
| 0.0587 |
| 0.0588 |
| 0.0587 |
| 0.0586 |
| 0.0588 |
| 0.0586 |
| 0.0588 |
| 0.0587 |
| 0.0590 |
| 0.0587 |
| 0.0586 |
| 0.0611 |
| 0.0603 |
| 0.0592 |
| 0.0586 |
| 0.0585 |
| 0.0587 |
| 0.0593 |
| 0.0591 |
| 0.0595 |
| 0.0584 |
| 0.0592 |
| 0.0586 |
| 0.0589 |
| 0.0584 |
| 0.0585 |
| 0.0585 |
| 0.0585 |
| 0.0584 |
| 0.0585 |
| 0.0585 |
| 0.0584 |
| 0.0585 |
| 0.0584 |
| 0.0585 |
| 0.0585 |
| 0.0585 |
| 0.0584 |
| 0.0580 |
| 0.0579 |
| 0.0582 |
| 0.0582 |
| 0.0582 |
| 0.0584 |
| 0.0585 |
| 0.0585 |
| 0.0584 |
| 0.0587 |
| 0.0584 |
| 0.0587 |
| 0.0584 |
| 0.0583 |
| 0.0583 |
| 0.0583 |
| 0.0582 |
| 0.0574 |
| 0.0575 |
| 0.0569 |
| 0.0571 |
| 0.0569 |
| 0.0571 |
| 0.0569 |
| 0.0569 |
| 0.0569 |
| 0.0573 |
| 0.0573 |
| 0.0577 |
| 0.0578 |
| 0.0580 |
| 0.0577 |
| 0.0583 |
| 0.0581 |
| 0.0583 |
| 0.0582 |
| 0.0582 |
| 0.0582 |
| 0.0580 |
| 0.0581 |
| 0.0582 |
| 0.0582 |
| 0.0579 |
| 0.0580 |
| 0.0581 |
| 0.0579 |
| 0.0584 |
| 0.0581 |
| 0.0582 |
| 0.0581 |
| 0.0579 |
| 0.0577 |
| 0.0577 |
| 0.0576 |
| 0.0574 |
| 0.0575 |
| 0.0577 |
| 0.0573 |
| 0.0575 |
| 0.0577 |
| 0.0573 |
| 0.0575 |
| 0.0575 |
| 0.0575 |
| 0.0572 |
| 0.0574 |
| 0.0572 |
| 0.0572 |
| 0.0569 |
| 0.0560 |
| 0.0559 |
| 0.0566 |
| 0.0575 |
| 0.0575 |
| 0.0577 |
| 0.0575 |
| 0.0577 |
| 0.0577 |
| 0.0579 |
| 0.0579 |
| 0.0586 |
| 0.0590 |
| 0.0589 |
| 0.0594 |
| 0.0594 |
| 0.0600 |
| 0.0601 |
| 0.0629 |
| 0.0617 |
| 0.0616 |
| 0.0632 |
| 0.0625 |
| 0.0630 |
| 0.0619 |
| 0.0618 |
| 0.0588 |
| 0.0600 |
| 0.0600 |
| 0.0603 |
| 0.0602 |
| 0.0600 |
| 0.0596 |
| 0.0601 |
| 0.0599 |
| 0.0603 |
| 0.0600 |
| 0.0602 |
| 0.0601 |
| 0.0630 |
| 0.0624 |
| 0.0628 |
| 0.0622 |
| 0.0616 |
| 0.0602 |
| 0.0602 |
| 0.0603 |
| 0.0609 |
| 0.0536 |
| 0.0556 |
| 0.0546 |
| 0.0556 |
| 0.0539 |
| 0.0536 |
| 0.0539 |
| 0.0541 |
| 0.0542 |
| 0.0534 |
| 0.0542 |
| 0.0549 |
| 0.0550 |
| 0.0550 |
| 0.0549 |
| 0.0549 |
| 0.0548 |
| 0.0550 |
| 0.0547 |
| 0.0550 |
| 0.0550 |
| 0.0556 |
| 0.0550 |
| 0.0549 |
| 0.0549 |
| 0.0548 |
| 0.0536 |
| 0.0537 |
| 0.0534 |
| 0.0535 |
| 0.0535 |
| 0.0536 |
| 0.0538 |
| 0.0531 |
| 0.0535 |
| 0.0534 |
| 0.0535 |
| 0.0527 |
| 0.0522 |
| 0.0528 |
| 0.0563 |
| 0.0549 |
| 0.0549 |
| 0.0548 |
| 0.0543 |
| 0.0543 |
| 0.0525 |
| 0.0544 |
| 0.0524 |
| 0.0539 |
| 0.0540 |
| 0.0540 |
| 0.0543 |
| 0.0531 |
| 0.0529 |
| 0.0529 |
| 0.0557 |
| 0.0536 |
| 0.0549 |
| 0.0529 |
| 0.0557 |
| 0.0558 |
| 0.0556 |
| 0.0535 |
| 0.0556 |
| 0.0555 |
| 0.0556 |
| 0.0566 |
| 0.0559 |
| 0.0561 |
| 0.0556 |
| 0.0558 |
| 0.0557 |
| 0.0556 |
| 0.0556 |
| 0.0551 |
| 0.0537 |
| 0.0556 |
| 0.0556 |
| 0.0571 |
| 0.0550 |
| 0.0571 |
| 0.0551 |
| 0.0549 |
| 0.0549 |
| 0.0549 |
| 0.0554 |
| 0.0575 |
| 0.0559 |
| 0.0561 |
| 0.0561 |
| 0.0558 |
| 0.0556 |
| 0.0557 |
| 0.0555 |
| 0.0556 |
| 0.0560 |
| 0.0536 |
| 0.0541 |
| 0.0542 |
| 0.0541 |