História das diárias SLL /ILS desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Leone de Serra Leoa = 0.00199350 Sheqel novo israelita
o mínimo em
1 Leone de Serra Leoa = 0.00017006 Sheqel novo israelita
Date | SLL/ILS |
---|---|
0.00017609 | |
0.00017747 | |
0.00017841 | |
0.00017943 | |
0.00018013 | |
0.00017907 | |
0.00017566 | |
0.00017538 | |
0.00017372 | |
0.00017416 | |
0.00017303 | |
0.00017062 | |
0.00017364 | |
0.00017334 | |
0.00017458 | |
0.00017511 | |
0.00017438 | |
0.00017947 | |
0.00017895 | |
0.00017684 | |
0.00017180 | |
0.00017230 | |
0.00017478 | |
0.00017716 | |
0.00017759 | |
0.00017690 | |
0.00017776 | |
0.00018435 | |
0.00018566 | |
0.00019271 | |
0.00019380 | |
0.00019092 | |
0.00018856 | |
0.00018322 | |
0.00018180 | |
0.00018214 | |
0.00018161 | |
0.00018188 | |
0.00018139 | |
0.00018106 | |
0.00017858 | |
0.00017577 | |
0.00017475 | |
0.00020745 | |
0.00020581 | |
0.00020946 | |
0.00020933 | |
0.00020574 | |
0.00020442 | |
0.00020379 | |
0.00021173 | |
0.00021111 | |
0.00020721 | |
0.00020733 | |
0.00020532 | |
0.00020502 | |
0.00020681 | |
0.00020663 | |
0.00020511 | |
0.00020267 | |
0.00020755 | |
0.00020236 | |
0.00019959 | |
0.00019670 | |
0.00019598 | |
0.00019053 | |
0.00019299 | |
0.00019645 | |
0.00019857 | |
0.00019814 | |
0.00019572 | |
0.00019461 | |
0.00019255 | |
0.00019434 | |
0.00019674 | |
0.00019409 | |
0.00020062 | |
0.00020302 | |
0.00020967 | |
0.00021139 | |
0.00025646 | |
0.00025545 | |
0.00025211 | |
0.00024704 | |
0.00024128 | |
0.00024789 | |
0.00024154 | |
0.00023951 | |
0.00023837 | |
0.00024061 | |
0.00024442 | |
0.00025000 | |
0.00025382 | |
0.00025704 | |
0.00026610 | |
0.00026015 | |
0.00026250 | |
0.00026389 | |
0.00025491 | |
0.00025914 | |
0.00025922 | |
0.00026409 | |
0.00027172 | |
0.00025229 | |
0.00026789 | |
0.00027513 | |
0.00028473 | |
0.00028628 | |
0.00027834 | |
0.00028053 | |
0.00028429 | |
0.00027934 | |
0.00027828 | |
0.00028003 | |
0.00027341 | |
0.00027681 | |
0.00027575 | |
0.00027522 | |
0.00028125 | |
0.00027638 | |
0.00028458 | |
0.00028485 | |
0.00028079 | |
0.00028324 | |
0.00028657 | |
0.00028890 | |
0.00029935 | |
0.00030416 | |
0.00030515 | |
0.00030469 | |
0.00030439 | |
0.00030725 | |
0.00031122 | |
0.00031050 | |
0.00031181 | |
0.00031406 | |
0.00031479 | |
0.00031413 | |
0.00031457 | |
0.00031775 | |
0.00032180 | |
0.00031997 | |
0.00031802 | |
0.00031790 | |
0.00031911 | |
0.00031433 | |
0.00031423 | |
0.00031716 | |
0.00031747 | |
0.00032018 | |
0.00031820 | |
0.00031789 | |
0.00031670 | |
0.00031913 | |
0.00032255 | |
0.00032354 | |
0.00032516 | |
0.00032272 | |
0.00032468 | |
0.00032718 | |
0.00032404 | |
0.00031986 | |
0.00031721 | |
0.00031974 | |
0.00032356 | |
0.00032154 | |
0.00031730 | |
0.00031160 | |
0.00031773 | |
0.00031935 | |
0.00032213 | |
0.00032037 | |
0.00031940 | |
0.00032624 | |
0.00032296 | |
0.00033398 | |
0.00033631 | |
0.00034188 | |
0.00034032 | |
0.00033970 | |
0.00034405 | |
0.00034729 | |
0.00035357 | |
0.00035135 | |
0.00034835 | |
0.00034172 | |
0.00033920 | |
0.00034395 | |
0.00034678 | |
0.00034711 | |
0.00034786 | |
0.00034989 | |
0.00035056 | |
0.00035170 | |
0.00035523 | |
0.00035429 | |
0.00035346 | |
0.00035807 | |
0.00035402 | |
0.00035826 | |
0.00036169 | |
0.00035820 | |
0.00035660 | |
0.00036321 | |
0.00036093 | |
0.00036291 | |
0.00036853 | |
0.00047164 | |
0.00046935 | |
0.00048873 | |
0.00049493 | |
0.00046348 | |
0.00045809 | |
0.00045026 | |
0.00045036 | |
0.00045008 | |
0.00046035 | |
0.00046203 | |
0.00046159 | |
0.00046296 | |
0.00046388 | |
0.00046214 | |
0.00046409 | |
0.00046706 | |
0.00046375 | |
0.00046694 | |
0.00046592 | |
0.00046467 | |
0.00047081 | |
0.00047234 | |
0.00047544 | |
0.00047711 | |
0.00047565 | |
0.00047541 | |
0.00047100 | |
0.00047629 | |
0.00048042 | |
0.00037569 | |
0.00048584 | |
0.00037858 | |
0.00037893 | |
0.00048562 | |
0.00048742 | |
0.00049539 | |
0.00049585 | |
0.00050149 | |
0.00050725 | |
0.00050710 | |
0.00042921 | |
0.00043023 | |
0.00042659 | |
0.00043198 | |
0.00042951 | |
0.00042690 | |
0.00042601 | |
0.00042791 | |
0.00043091 | |
0.00042833 | |
0.00042472 | |
0.00042766 | |
0.00043154 | |
0.00043243 | |
0.00042959 | |
0.00043181 | |
0.00043209 | |
0.00042985 | |
0.00043137 | |
0.00043459 | |
0.00043022 | |
0.00043824 | |
0.00044046 | |
0.00043660 | |
0.00044191 | |
0.00044566 | |
0.00044924 | |
0.00044904 | |
0.00044616 | |
0.00044377 | |
0.00044245 | |
0.00044139 | |
0.00044022 | |
0.00043990 | |
0.00044166 | |
0.00043650 | |
0.00043443 | |
0.00043401 | |
0.00043346 | |
0.00042657 | |
0.00042686 | |
0.00042746 | |
0.00043068 | |
0.00043303 | |
0.00043554 | |
0.00056485 | |
0.00056648 | |
0.00056209 | |
0.00055961 | |
0.00057496 | |
0.00057566 | |
0.00058165 | |
0.00057410 | |
0.00057750 | |
0.00045690 | |
0.00045560 | |
0.00045662 | |
0.00045881 | |
0.00046150 | |
0.00046782 | |
0.00046372 | |
0.00046255 | |
0.00046058 | |
0.00045580 | |
0.00045556 | |
0.00045632 | |
0.00045318 | |
0.00044919 | |
0.00045199 | |
0.00045338 | |
0.00045661 | |
0.00045985 | |
0.00045187 | |
0.00044214 | |
0.00044550 | |
0.00044371 | |
0.00044989 | |
0.00045427 | |
0.00045514 | |
0.00045759 | |
0.00046098 | |
0.00045843 | |
0.00045849 | |
0.00046019 | |
0.00046357 | |
0.00045876 | |
0.00046126 | |
0.00045686 | |
0.00045694 | |
0.00045798 | |
0.00046499 | |
0.00046613 | |
0.00046689 | |
0.00046708 | |
0.00047400 | |
0.00047466 | |
0.00047904 | |
0.00047763 | |
0.00047912 | |
0.00047354 | |
0.00047379 | |
0.00047616 | |
0.00047577 | |
0.00046937 | |
0.00046776 | |
0.00047274 | |
0.00047380 | |
0.00047074 | |
0.00047391 | |
0.00048116 | |
0.00048166 | |
0.00048109 | |
0.00048078 | |
0.00048658 | |
0.00048751 | |
0.00048925 | |
0.00048441 | |
0.00048149 | |
0.00049909 | |
0.00048551 | |
0.00048717 | |
0.00049178 | |
0.00049813 | |
0.00051057 | |
0.00051084 | |
0.00051000 | |
0.00051213 | |
0.00051200 | |
0.00051730 | |
0.00069721 | |
0.00068999 | |
0.00069661 | |
0.00068546 | |
0.00068242 | |
0.00068810 | |
0.00069009 | |
0.00068431 | |
0.00067607 | |
0.00067859 | |
0.00068322 | |
0.00067731 | |
0.00067143 | |
0.00066585 | |
0.00066371 | |
0.00066768 | |
0.00066685 | |
0.00068093 | |
0.00067080 | |
0.00067001 | |
0.00068809 | |
0.00069144 | |
0.00068847 | |
0.00069290 | |
0.00069926 | |
0.00077685 | |
0.00076784 | |
0.00076973 | |
0.00098543 | |
0.00097958 | |
0.00097504 | |
0.00097282 | |
0.00098482 | |
0.00095602 | |
0.00096663 | |
0.00095345 | |
0.00096229 | |
0.00095481 | |
0.00094993 | |
0.00094519 | |
0.00095685 | |
0.00095679 | |
0.00095825 | |
0.00096278 | |
0.00096164 | |
0.00095583 | |
0.00095180 | |
0.00095414 | |
0.00096087 | |
0.00096737 | |
0.00095284 | |
0.00093881 | |
0.00094367 | |
0.00092905 | |
0.00093065 | |
0.00091197 | |
0.00093073 | |
0.00091120 | |
0.00089115 | |
0.00086752 | |
0.00087062 | |
0.00103399 | |
0.00103535 | |
0.00102772 | |
0.00102318 | |
0.00103701 | |
0.00105066 | |
0.00104865 | |
0.00103949 | |
0.00104951 | |
0.00104850 | |
0.00102937 | |
0.00102012 | |
0.00101461 | |
0.00097095 | |
0.00095467 | |
0.00094781 | |
0.00091578 | |
0.00089208 | |
0.00089365 | |
0.00090931 | |
0.00091773 | |
0.00089103 | |
0.00088660 | |
0.00089866 | |
0.00089027 | |
0.00089133 | |
0.00089723 | |
0.00089521 | |
0.00090277 | |
0.00091215 | |
0.00090176 | |
0.00091524 | |
0.00091242 | |
0.00091890 | |
0.00091275 | |
0.00091368 | |
0.00089562 | |
0.00088703 | |
0.00089917 | |
0.00091830 | |
0.00095978 | |
0.00093349 | |
0.00093540 | |
0.00092762 | |
0.00092441 | |
0.00091724 | |
0.00091179 | |
0.00091356 | |
0.00089436 | |
0.00088252 | |
0.00088093 | |
0.00087316 | |
0.00086637 | |
0.00086772 | |
0.00085776 | |
0.00085155 | |
0.00084408 | |
0.00084045 | |
0.00084061 | |
0.00083008 | |
0.00082172 | |
0.00081509 | |
0.00081303 | |
0.00080015 | |
0.00079604 | |
0.00078377 | |
0.00078738 | |
0.00078397 | |
0.00078708 | |
0.00079195 | |
0.00079282 | |
0.00079613 | |
0.00079683 | |
0.00079369 | |
0.00080062 | |
0.00080420 | |
0.00079593 | |
0.00079728 | |
0.00079958 | |
0.00080139 | |
0.00080298 | |
0.00080334 | |
0.00080429 | |
0.00080685 | |
0.00080417 | |
0.00079817 | |
0.00080384 | |
0.00080512 | |
0.00081115 | |
0.00081206 | |
0.00081846 | |
0.00081364 | |
0.00081008 | |
0.00080681 | |
0.00080834 | |
0.00080962 | |
0.00080535 | |
0.00080424 | |
0.00081042 | |
0.00080547 | |
0.00081679 | |
0.00082222 | |
0.00081606 | |
0.00081664 | |
0.00081423 | |
0.00081213 | |
0.00081568 | |
0.00081521 | |
0.00082448 | |
0.00081759 | |
0.00081748 | |
0.00081759 | |
0.00083883 | |
0.00083751 | |
0.00083665 | |
0.00082537 | |
0.00082398 | |
0.00082360 | |
0.00082834 | |
0.00082589 | |
0.00082532 | |
0.00084740 | |
0.00084129 | |
0.00083898 | |
0.00083265 | |
0.00083959 | |
0.00085000 | |
0.00085716 | |
0.00084733 | |
0.00084326 | |
0.00082531 | |
0.00083019 | |
0.00084013 | |
0.00084132 | |
0.00083785 | |
0.00084477 | |
0.00084184 | |
0.00085376 | |
0.00085170 | |
0.00086470 | |
0.00086162 | |
0.00085397 | |
0.00085607 | |
0.00085062 | |
0.00086058 | |
0.00086061 | |
0.00086096 | |
0.00086787 | |
0.00085961 | |
0.00086247 | |
0.00087231 | |
0.00088336 | |
0.00088317 | |
0.00089528 | |
0.00091146 | |
0.00090873 | |
0.00089976 | |
0.00089554 | |
0.00088022 | |
0.00088203 | |
0.00088902 | |
0.00089999 | |
0.00089930 | |
0.00089640 | |
0.00091351 | |
0.00092446 | |
0.00092433 | |
0.00092418 | |
0.00093290 | |
0.00091630 | |
0.00092835 | |
0.00092366 | |
0.00091548 | |
0.00091469 | |
0.00089810 | |
0.00089731 | |
0.00088057 | |
0.00088355 | |
0.00089290 | |
0.00089070 | |
0.00087379 | |
0.00088033 | |
0.00087708 | |
0.00085948 | |
0.00086609 | |
0.00086191 | |
0.00085469 | |
0.00085424 | |
0.00085884 | |
0.00084418 | |
0.00086219 | |
0.00087232 | |
0.00086942 | |
0.00085208 | |
0.00085360 | |
0.00085559 | |
0.00085103 | |
0.00085425 | |
0.00088303 | |
0.00088322 | |
0.00088217 | |
0.00087363 | |
0.00087517 | |
0.00086453 | |
0.00085935 | |
0.00087653 | |
0.00087563 | |
0.00084877 | |
0.00084761 | |
0.00080892 | |
0.00082454 | |
0.00081660 | |
0.00082196 | |
0.00083658 | |
0.00082687 | |
0.00082562 | |
0.00085050 | |
0.00083529 | |
0.00082743 | |
0.00081601 | |
0.00080922 | |
0.00081530 | |
0.00078208 | |
0.00078340 | |
0.00079042 | |
0.00078565 | |
0.00077772 | |
0.00079950 | |
0.00080075 | |
0.00078736 | |
0.00078243 | |
0.00079441 | |
0.00080838 | |
0.00081621 | |
0.00079767 | |
0.00078337 | |
0.00078778 | |
0.00079534 | |
0.00079814 | |
0.00080310 | |
0.00082759 | |
0.00082696 | |
0.00083808 | |
0.00084912 | |
0.00084655 | |
0.00085319 | |
0.00087199 | |
0.00086085 | |
0.00088418 | |
0.00086061 | |
0.00084840 | |
0.00084935 | |
0.00085630 | |
0.00085674 | |
0.00086885 | |
0.00087231 | |
0.00087571 | |
0.00088120 | |
0.00086864 | |
0.00087982 | |
0.00088299 | |
0.00088575 | |
0.00087676 | |
0.00086786 | |
0.00088534 | |
0.00091224 | |
0.00091728 | |
0.00093921 | |
0.00094822 | |
0.00096713 | |
0.00096618 | |
0.00097024 | |
0.00096968 | |
0.00096291 | |
0.00096719 | |
0.00098501 | |
0.00098291 | |
0.00099893 | |
0.00099312 | |
0.00099163 | |
0.00098185 | |
0.00098639 | |
0.00098992 | |
0.00099918 | |
0.00097836 | |
0.00096663 | |
0.00094954 | |
0.00095882 | |
0.00095783 | |
0.00096201 | |
0.00095406 | |
0.00095880 | |
0.00095516 | |
0.00096648 | |
0.00096594 | |
0.00098066 | |
0.00098362 | |
0.00096491 | |
0.00096112 | |
0.00095397 | |
0.00095660 | |
0.00094888 | |
0.00094119 | |
0.00096283 | |
0.00097164 | |
0.00096529 | |
0.00097939 | |
0.00096706 | |
0.00097215 | |
0.00097451 | |
0.00097241 | |
0.00098471 | |
0.00099524 | |
0.00101014 | |
0.00097402 | |
0.00101222 | |
0.00104110 | |
0.00102380 | |
0.00105247 | |
0.00103592 | |
0.00107589 | |
0.00106732 | |
0.00106964 | |
0.00109264 | |
0.00111142 | |
0.00114127 | |
0.00114215 | |
0.00115682 | |
0.00117348 | |
0.00122131 | |
0.00121509 | |
0.00124299 | |
0.00125790 | |
0.00126088 | |
0.00128608 | |
0.00123623 | |
0.00127175 | |
0.00129765 | |
0.00131987 | |
0.00133754 | |
0.00136519 | |
0.00133689 | |
0.00133430 | |
0.00134951 | |
0.00138007 | |
0.00132271 | |
0.00135281 | |
0.00139949 | |
0.00136992 | |
0.00135031 | |
0.00134156 | |
0.00132844 | |
0.00133125 | |
0.00131701 | |
0.00127974 | |
0.00128864 | |
0.00127561 | |
0.00127947 | |
0.00128520 | |
0.00129684 | |
0.00131565 | |
0.00133028 | |
0.00133532 | |
0.00131240 | |
0.00125918 | |
0.00126484 | |
0.00128785 | |
0.00126934 | |
0.00122269 | |
0.00117284 | |
0.00117217 | |
0.00116620 | |
0.00121662 | |
0.00120809 | |
0.00122678 | |
0.00118920 | |
0.00120786 | |
0.00120970 | |
0.00120776 | |
0.00118770 | |
0.00117981 | |
0.00113863 | |
0.00111994 | |
0.00114418 | |
0.00115125 | |
0.00117824 | |
0.00116036 | |
0.00110398 | |
0.00112473 | |
0.00115628 | |
0.00117271 | |
0.00117307 | |
0.00118196 | |
0.00117435 | |
0.00119871 | |
0.00123485 | |
0.00119132 | |
0.00118563 | |
0.00115497 | |
0.00119895 | |
0.00122413 | |
0.00121944 | |
0.00122744 | |
0.00123049 | |
0.00120799 | |
0.00124560 | |
0.00128372 | |
0.00126157 | |
0.00129277 | |
0.00129524 | |
0.00130850 | |
0.00135688 | |
0.00132139 | |
0.00128648 | |
0.00129241 | |
0.00131983 | |
0.00133108 | |
0.00133178 | |
0.00135560 | |
0.00137827 | |
0.00137004 | |
0.00135356 | |
0.00135571 | |
0.00136930 | |
0.00138272 | |
0.00139272 | |
0.00139018 | |
0.00141768 | |
0.00143657 | |
0.00144408 | |
0.00145977 | |
0.00146783 | |
0.00144478 | |
0.00145866 | |
0.00142280 | |
0.00142363 | |
0.00143015 | |
0.00139694 | |
0.00141320 | |
0.00137098 | |
0.00136119 | |
0.00135122 | |
0.00133882 | |
0.00135214 | |
0.00136356 | |
0.00137913 | |
0.00136937 | |
0.00139130 | |
0.00139918 | |
0.00141839 | |
0.00141917 | |
0.00141951 | |
0.00143263 | |
0.00141033 | |
0.00140688 | |
0.00142472 | |
0.00143459 | |
0.00142804 | |
0.00141803 | |
0.00141598 | |
0.00143092 | |
0.00141116 | |
0.00140664 | |
0.00140760 | |
0.00141871 | |
0.00142204 | |
0.00144401 | |
0.00144552 | |
0.00144255 | |
0.00145056 | |
0.00144127 | |
0.00143826 | |
0.00143299 | |
0.00143023 | |
0.00144489 | |
0.00145117 | |
0.00145929 | |
0.00147712 | |
0.00146633 | |
0.00164956 | |
0.00182453 | |
0.00184277 | |
0.00184699 | |
0.00184811 | |
0.00187564 | |
0.00189214 | |
0.00185007 | |
0.00186072 | |
0.00188489 | |
0.00187130 | |
0.00188363 | |
0.00188380 | |
0.00190247 | |
0.00189437 | |
0.00187698 | |
0.00186671 | |
0.00188708 | |
0.00191156 | |
0.00193111 | |
0.00194046 | |
0.00196413 | |
0.00197290 | |
0.00196149 | |
0.00198583 | |
0.00197675 | |
0.00198237 | |
0.00197229 | |
0.00197964 | |
0.00197795 | |
0.00195250 | |
0.00193945 | |
0.00193922 | |
0.00194371 | |
0.00188997 | |
0.00192662 | |
0.00193562 | |
0.00193490 | |
0.00195153 | |
0.00196956 | |
0.00198867 | |
0.00199350 | |
0.00196976 | |
0.00175421 | |
0.00175731 | |
0.00176056 | |
0.00174839 | |
0.00175663 | |
0.00174453 | |
0.00178005 | |
0.00171026 | |
0.00169016 | |
0.00171151 | |
0.00170987 | |
0.00172485 | |
0.00171914 | |
0.00172288 | |
0.00173611 | |
0.00174091 | |
0.00174096 | |
0.00175444 | |
0.00173542 | |
0.00173209 | |
0.00170426 | |
0.00168488 | |
0.00168660 | |
0.00167943 | |
0.00167600 | |
0.00172675 | |
0.00173066 | |
0.00179612 | |
0.00180612 | |
0.00179894 | |
0.00180068 | |
0.00179333 | |
0.00177762 | |
0.00177672 | |
0.00176721 | |
0.00179259 | |
0.00179752 | |
0.00180044 | |
0.00179970 | |
0.00180751 | |
0.00181917 | |
0.00181273 | |
0.00181736 | |
0.00180978 | |
0.00180314 | |
0.00180100 | |
0.00181214 | |
0.00180898 | |
0.00179861 | |
0.00180134 | |
0.00181625 | |
0.00182089 | |
0.00184840 | |
0.00182365 | |
0.00184135 | |
0.00177938 | |
0.00178493 | |
0.00183767 | |
0.00182622 | |
0.00183328 | |
0.00184103 | |
0.00185027 | |
0.00185141 | |
0.00185191 | |
0.00187493 | |
0.00184152 | |
0.00183806 | |
0.00185972 | |
0.00184894 | |
0.00182455 | |
0.00176206 | |
0.00181117 | |
0.00181594 | |
0.00186677 | |
0.00185615 | |
0.00183597 | |
0.00172694 | |
0.00182560 | |
0.00183539 | |
0.00177551 | |
0.00177717 | |
0.00179595 |