História das diárias SLL /CZK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Leone de Serra Leoa = 0.0111501 Coroa tcheca
o mínimo em
1 Leone de Serra Leoa = 0.0010359 Coroa tcheca
Date | SLL/CZK |
---|---|
0.0010853 | |
0.0010962 | |
0.0011074 | |
0.0011191 | |
0.0011315 | |
0.0011356 | |
0.0011127 | |
0.0011233 | |
0.0011131 | |
0.0011065 | |
0.0011050 | |
0.0011147 | |
0.0011153 | |
0.0011275 | |
0.0011173 | |
0.0011074 | |
0.0010937 | |
0.0010866 | |
0.0010760 | |
0.0010683 | |
0.0010669 | |
0.0010621 | |
0.0010703 | |
0.0010811 | |
0.0010745 | |
0.0010574 | |
0.0010683 | |
0.0010951 | |
0.0010921 | |
0.0011029 | |
0.0011002 | |
0.0011142 | |
0.0011027 | |
0.0011118 | |
0.0010965 | |
0.0010894 | |
0.0010883 | |
0.0010669 | |
0.0010644 | |
0.0010517 | |
0.0010518 | |
0.0010504 | |
0.0010359 | |
0.0012350 | |
0.0011976 | |
0.0012259 | |
0.0012307 | |
0.0012262 | |
0.0012306 | |
0.0012510 | |
0.0012444 | |
0.0012520 | |
0.0012407 | |
0.0012293 | |
0.0012046 | |
0.0012180 | |
0.0012018 | |
0.0012122 | |
0.0012527 | |
0.0012475 | |
0.0012616 | |
0.0012570 | |
0.0012539 | |
0.0012592 | |
0.0012440 | |
0.0012429 | |
0.0012548 | |
0.0012646 | |
0.0012810 | |
0.0012876 | |
0.0012935 | |
0.0013054 | |
0.0013104 | |
0.0013313 | |
0.0013441 | |
0.0013333 | |
0.0013708 | |
0.0014285 | |
0.0014598 | |
0.0014994 | |
0.0018168 | |
0.0017962 | |
0.0018361 | |
0.0017525 | |
0.0017363 | |
0.0017971 | |
0.0017864 | |
0.0018041 | |
0.0017503 | |
0.0017465 | |
0.0017452 | |
0.0017485 | |
0.0017835 | |
0.0018068 | |
0.0018025 | |
0.0017771 | |
0.0017876 | |
0.0018086 | |
0.0017775 | |
0.0017797 | |
0.0017897 | |
0.0018455 | |
0.0018737 | |
0.0017662 | |
0.0018501 | |
0.0019173 | |
0.0019710 | |
0.0020665 | |
0.0019491 | |
0.0018829 | |
0.0018941 | |
0.0018537 | |
0.0018968 | |
0.0019094 | |
0.0018835 | |
0.0018945 | |
0.0019459 | |
0.0019554 | |
0.0019854 | |
0.0019966 | |
0.0020248 | |
0.0020379 | |
0.0020586 | |
0.0020260 | |
0.0020066 | |
0.0020437 | |
0.0020729 | |
0.0020726 | |
0.0020781 | |
0.0020619 | |
0.0020666 | |
0.0020777 | |
0.0020807 | |
0.0020738 | |
0.0021008 | |
0.0021160 | |
0.0021055 | |
0.0021083 | |
0.0020937 | |
0.0021223 | |
0.0021254 | |
0.0021087 | |
0.0020990 | |
0.0020792 | |
0.0020901 | |
0.0020313 | |
0.0020178 | |
0.0020298 | |
0.0020315 | |
0.0020408 | |
0.0020597 | |
0.0020919 | |
0.0020935 | |
0.0021075 | |
0.0021373 | |
0.0021494 | |
0.0021645 | |
0.0021363 | |
0.0021535 | |
0.0021845 | |
0.0021294 | |
0.0020858 | |
0.0020707 | |
0.0020865 | |
0.0021118 | |
0.0021136 | |
0.0021237 | |
0.0021163 | |
0.0021164 | |
0.0021357 | |
0.0021199 | |
0.0021306 | |
0.0021468 | |
0.0021727 | |
0.0021414 | |
0.0022078 | |
0.0022410 | |
0.0023330 | |
0.0023203 | |
0.0023252 | |
0.0023387 | |
0.0023443 | |
0.0023801 | |
0.0023388 | |
0.0022790 | |
0.0022658 | |
0.0022257 | |
0.0022386 | |
0.0022414 | |
0.0022716 | |
0.0022790 | |
0.0022796 | |
0.0023805 | |
0.0024055 | |
0.0024245 | |
0.0024494 | |
0.0024309 | |
0.0024116 | |
0.0024114 | |
0.0024643 | |
0.0025614 | |
0.0025718 | |
0.0025848 | |
0.0025578 | |
0.0025984 | |
0.0025743 | |
0.0025380 | |
0.0033559 | |
0.0032556 | |
0.0034020 | |
0.0032174 | |
0.0029536 | |
0.0030091 | |
0.0030608 | |
0.0030144 | |
0.0030173 | |
0.0030442 | |
0.0030610 | |
0.0030202 | |
0.0030234 | |
0.0030124 | |
0.0030295 | |
0.0030685 | |
0.0030506 | |
0.0030840 | |
0.0031012 | |
0.0031136 | |
0.0031047 | |
0.0031078 | |
0.0030845 | |
0.0030956 | |
0.0030911 | |
0.0031741 | |
0.0031827 | |
0.0032079 | |
0.0031894 | |
0.0031848 | |
0.0024917 | |
0.0032401 | |
0.0024991 | |
0.0025036 | |
0.0032201 | |
0.0032082 | |
0.0032362 | |
0.0032042 | |
0.0032207 | |
0.0032315 | |
0.0031989 | |
0.0026727 | |
0.0027152 | |
0.0026995 | |
0.0027346 | |
0.0027515 | |
0.0027515 | |
0.0027344 | |
0.0027361 | |
0.0027348 | |
0.0027216 | |
0.0027037 | |
0.0027136 | |
0.0027411 | |
0.0027137 | |
0.0026928 | |
0.0027159 | |
0.0026943 | |
0.0026896 | |
0.0027097 | |
0.0027353 | |
0.0026769 | |
0.0026853 | |
0.0026827 | |
0.0026542 | |
0.0026555 | |
0.0026722 | |
0.0027052 | |
0.0027073 | |
0.0027149 | |
0.0027224 | |
0.0027275 | |
0.0027080 | |
0.0027542 | |
0.0026961 | |
0.0027111 | |
0.0026842 | |
0.0026570 | |
0.0026731 | |
0.0026557 | |
0.0025964 | |
0.0025989 | |
0.0026369 | |
0.0026413 | |
0.0026220 | |
0.0026705 | |
0.0034537 | |
0.0033901 | |
0.0033572 | |
0.0033919 | |
0.0035051 | |
0.0034876 | |
0.0035531 | |
0.0035105 | |
0.0035171 | |
0.0027826 | |
0.0028080 | |
0.0028304 | |
0.0027971 | |
0.0027446 | |
0.0027749 | |
0.0027302 | |
0.0027180 | |
0.0026622 | |
0.0026617 | |
0.0026655 | |
0.0026660 | |
0.0026882 | |
0.0026919 | |
0.0026867 | |
0.0026796 | |
0.0026564 | |
0.0026916 | |
0.0026639 | |
0.0026581 | |
0.0027047 | |
0.0027160 | |
0.0027843 | |
0.0027806 | |
0.0028349 | |
0.0028468 | |
0.0028375 | |
0.0028362 | |
0.0027976 | |
0.0028471 | |
0.0028667 | |
0.0028798 | |
0.0028811 | |
0.0028563 | |
0.0028586 | |
0.0028766 | |
0.0029077 | |
0.0029096 | |
0.0028886 | |
0.0028951 | |
0.0029081 | |
0.0028935 | |
0.0029284 | |
0.0029590 | |
0.0029356 | |
0.0029328 | |
0.0029740 | |
0.0030249 | |
0.0030691 | |
0.0030785 | |
0.0031265 | |
0.0031474 | |
0.0031293 | |
0.0031074 | |
0.0031645 | |
0.0031649 | |
0.0032215 | |
0.0032615 | |
0.0032822 | |
0.0032937 | |
0.0033433 | |
0.0033605 | |
0.0033798 | |
0.0033153 | |
0.0034694 | |
0.0033601 | |
0.0033844 | |
0.0034266 | |
0.0034182 | |
0.0034714 | |
0.0034331 | |
0.0034150 | |
0.0033917 | |
0.0034105 | |
0.0034379 | |
0.0046852 | |
0.0046725 | |
0.0046850 | |
0.0045679 | |
0.0045004 | |
0.0045551 | |
0.0045402 | |
0.0044762 | |
0.0043417 | |
0.0043588 | |
0.0044030 | |
0.0043456 | |
0.0042972 | |
0.0042681 | |
0.0042526 | |
0.0042759 | |
0.0042571 | |
0.0043827 | |
0.0042782 | |
0.0042354 | |
0.0043805 | |
0.0044121 | |
0.0043693 | |
0.0044287 | |
0.0044283 | |
0.0048958 | |
0.0048527 | |
0.0048859 | |
0.0061047 | |
0.0060900 | |
0.0060802 | |
0.0061306 | |
0.0061218 | |
0.0060334 | |
0.0060451 | |
0.0060283 | |
0.0061321 | |
0.0060475 | |
0.0059645 | |
0.0059334 | |
0.0060461 | |
0.0059527 | |
0.0060142 | |
0.0060884 | |
0.0060610 | |
0.0059424 | |
0.0058803 | |
0.0059382 | |
0.0060291 | |
0.0060815 | |
0.0059755 | |
0.0059325 | |
0.0060084 | |
0.0058987 | |
0.0059575 | |
0.0058266 | |
0.0060165 | |
0.0059863 | |
0.0058084 | |
0.0056065 | |
0.0055892 | |
0.0065685 | |
0.0065512 | |
0.0063781 | |
0.0063704 | |
0.0064712 | |
0.0064785 | |
0.0064458 | |
0.0063824 | |
0.0064666 | |
0.0064415 | |
0.0062490 | |
0.0065117 | |
0.0065581 | |
0.0063437 | |
0.0061657 | |
0.0061926 | |
0.0059585 | |
0.0058109 | |
0.0057581 | |
0.0057561 | |
0.0057887 | |
0.0056436 | |
0.0057439 | |
0.0057762 | |
0.0056029 | |
0.0056725 | |
0.0056588 | |
0.0058077 | |
0.0058456 | |
0.0059146 | |
0.0057834 | |
0.0058558 | |
0.0057604 | |
0.0059069 | |
0.0057317 | |
0.0056211 | |
0.0055498 | |
0.0055768 | |
0.0056680 | |
0.0057270 | |
0.0059418 | |
0.0057340 | |
0.0056756 | |
0.0054408 | |
0.0053867 | |
0.0052939 | |
0.0051479 | |
0.0051655 | |
0.0050560 | |
0.0050825 | |
0.0051108 | |
0.0050993 | |
0.0050688 | |
0.0050239 | |
0.0049480 | |
0.0049443 | |
0.0049940 | |
0.0049549 | |
0.0049142 | |
0.0048683 | |
0.0048735 | |
0.0048213 | |
0.0048136 | |
0.0047579 | |
0.0047779 | |
0.0047318 | |
0.0046974 | |
0.0046547 | |
0.0046365 | |
0.0046649 | |
0.0046356 | |
0.0046673 | |
0.0046643 | |
0.0046286 | |
0.0046607 | |
0.0046451 | |
0.0046170 | |
0.0045959 | |
0.0045737 | |
0.0045680 | |
0.0045893 | |
0.0046039 | |
0.0046082 | |
0.0046106 | |
0.0045895 | |
0.0045361 | |
0.0045616 | |
0.0045886 | |
0.0045936 | |
0.0046236 | |
0.0046925 | |
0.0047025 | |
0.0046615 | |
0.0046943 | |
0.0046409 | |
0.0046670 | |
0.0045997 | |
0.0046257 | |
0.0046292 | |
0.0046106 | |
0.0046917 | |
0.0046752 | |
0.0046573 | |
0.0046584 | |
0.0044124 | |
0.0042948 | |
0.0043539 | |
0.0043445 | |
0.0043689 | |
0.0043959 | |
0.0044518 | |
0.0044638 | |
0.0045199 | |
0.0045088 | |
0.0044484 | |
0.0044747 | |
0.0045174 | |
0.0045167 | |
0.0045090 | |
0.0045556 | |
0.0045768 | |
0.0046758 | |
0.0046083 | |
0.0045504 | |
0.0044446 | |
0.0044841 | |
0.0045580 | |
0.0046402 | |
0.0046985 | |
0.0046593 | |
0.0045369 | |
0.0045419 | |
0.0045881 | |
0.0045867 | |
0.0045722 | |
0.0046568 | |
0.0046304 | |
0.0045697 | |
0.0045371 | |
0.0045666 | |
0.0045066 | |
0.0043995 | |
0.0043685 | |
0.0043749 | |
0.0044073 | |
0.0044325 | |
0.0044215 | |
0.0044669 | |
0.0043850 | |
0.0043804 | |
0.0044233 | |
0.0045043 | |
0.0044804 | |
0.0045209 | |
0.0046065 | |
0.0046134 | |
0.0045465 | |
0.0044600 | |
0.0043932 | |
0.0044333 | |
0.0044193 | |
0.0044808 | |
0.0044336 | |
0.0043091 | |
0.0044196 | |
0.0045490 | |
0.0045612 | |
0.0046294 | |
0.0046897 | |
0.0046713 | |
0.0047336 | |
0.0048283 | |
0.0047805 | |
0.0047953 | |
0.0046384 | |
0.0047367 | |
0.0046183 | |
0.0046371 | |
0.0047402 | |
0.0046514 | |
0.0045085 | |
0.0045406 | |
0.0044299 | |
0.0043107 | |
0.0043889 | |
0.0043553 | |
0.0043094 | |
0.0042475 | |
0.0042727 | |
0.0041836 | |
0.0042675 | |
0.0043121 | |
0.0043047 | |
0.0042945 | |
0.0043408 | |
0.0043954 | |
0.0043541 | |
0.0044084 | |
0.0046306 | |
0.0046569 | |
0.0045595 | |
0.0045723 | |
0.0044812 | |
0.0044372 | |
0.0043184 | |
0.0044617 | |
0.0044523 | |
0.0043065 | |
0.0041853 | |
0.0039854 | |
0.0040649 | |
0.0040479 | |
0.0040633 | |
0.0041479 | |
0.0040585 | |
0.0040214 | |
0.0040967 | |
0.0039790 | |
0.0038306 | |
0.0038760 | |
0.0038963 | |
0.0039029 | |
0.0038481 | |
0.0039073 | |
0.0039836 | |
0.0039320 | |
0.0038348 | |
0.0039810 | |
0.0039241 | |
0.0038675 | |
0.0038618 | |
0.0039445 | |
0.0040196 | |
0.0039875 | |
0.0038877 | |
0.0037819 | |
0.0038294 | |
0.0039244 | |
0.0039243 | |
0.0039836 | |
0.0040875 | |
0.0040300 | |
0.0041126 | |
0.0040813 | |
0.0041075 | |
0.0042325 | |
0.0042809 | |
0.0041466 | |
0.0042121 | |
0.0042355 | |
0.0043687 | |
0.0045293 | |
0.0045396 | |
0.0046112 | |
0.0046331 | |
0.0045725 | |
0.0045444 | |
0.0045222 | |
0.0043415 | |
0.0043295 | |
0.0043058 | |
0.0043115 | |
0.0042520 | |
0.0042664 | |
0.0043340 | |
0.0044887 | |
0.0045504 | |
0.0047663 | |
0.0048592 | |
0.0049263 | |
0.0049478 | |
0.0049806 | |
0.0049509 | |
0.0047906 | |
0.0048550 | |
0.0049672 | |
0.0049947 | |
0.0051905 | |
0.0052189 | |
0.0053335 | |
0.0053437 | |
0.0054239 | |
0.0055309 | |
0.0053703 | |
0.0053170 | |
0.0052703 | |
0.0050374 | |
0.0049562 | |
0.0049097 | |
0.0048346 | |
0.0048027 | |
0.0048816 | |
0.0048719 | |
0.0048734 | |
0.0048332 | |
0.0048807 | |
0.0049612 | |
0.0048433 | |
0.0048948 | |
0.0048931 | |
0.0048130 | |
0.0046865 | |
0.0046035 | |
0.0047232 | |
0.0047360 | |
0.0046714 | |
0.0047406 | |
0.0044941 | |
0.0044338 | |
0.0044680 | |
0.0044294 | |
0.0044659 | |
0.0045365 | |
0.0047911 | |
0.0045644 | |
0.0047147 | |
0.0048844 | |
0.0047668 | |
0.0048293 | |
0.0047539 | |
0.0049777 | |
0.0050546 | |
0.0049930 | |
0.0050986 | |
0.0053460 | |
0.0053470 | |
0.0054486 | |
0.0054194 | |
0.0054709 | |
0.0057211 | |
0.0057799 | |
0.0058512 | |
0.0059649 | |
0.0061803 | |
0.0062722 | |
0.0060027 | |
0.0061441 | |
0.0062080 | |
0.0063611 | |
0.0064477 | |
0.0065549 | |
0.0066331 | |
0.0063967 | |
0.0064577 | |
0.0068361 | |
0.0064521 | |
0.0066679 | |
0.0072359 | |
0.0073113 | |
0.0072446 | |
0.0074925 | |
0.0070340 | |
0.0072085 | |
0.0070441 | |
0.0069651 | |
0.0065719 | |
0.0065069 | |
0.0061790 | |
0.0063365 | |
0.0064823 | |
0.0066720 | |
0.0067729 | |
0.0066419 | |
0.0067238 | |
0.0065517 | |
0.0063974 | |
0.0066791 | |
0.0063227 | |
0.0061393 | |
0.0061351 | |
0.0058036 | |
0.0055337 | |
0.0057963 | |
0.0059158 | |
0.0057672 | |
0.0055934 | |
0.0056313 | |
0.0054492 | |
0.0052515 | |
0.0051460 | |
0.0049461 | |
0.0050168 | |
0.0051694 | |
0.0051866 | |
0.0053088 | |
0.0054362 | |
0.0054323 | |
0.0054419 | |
0.0054070 | |
0.0055217 | |
0.0054963 | |
0.0055583 | |
0.0054787 | |
0.0053652 | |
0.0053274 | |
0.0054015 | |
0.0053836 | |
0.0056185 | |
0.0053686 | |
0.0054748 | |
0.0055205 | |
0.0057150 | |
0.0058760 | |
0.0060244 | |
0.0058575 | |
0.0059319 | |
0.0061311 | |
0.0058869 | |
0.0060088 | |
0.0061012 | |
0.0062141 | |
0.0061877 | |
0.0059970 | |
0.0059976 | |
0.0060198 | |
0.0061242 | |
0.0061449 | |
0.0062584 | |
0.0063633 | |
0.0065369 | |
0.0065764 | |
0.0065835 | |
0.0066036 | |
0.0066467 | |
0.0066963 | |
0.0067847 | |
0.0068221 | |
0.0069595 | |
0.0070173 | |
0.0070259 | |
0.0068898 | |
0.0069723 | |
0.0069716 | |
0.0069698 | |
0.0070925 | |
0.0071294 | |
0.0071823 | |
0.0072056 | |
0.0071979 | |
0.0070998 | |
0.0071152 | |
0.0070761 | |
0.0070553 | |
0.0070053 | |
0.0069925 | |
0.0069942 | |
0.0069822 | |
0.0070388 | |
0.0070461 | |
0.0070875 | |
0.0070290 | |
0.0072338 | |
0.0072568 | |
0.0072577 | |
0.0072144 | |
0.0073449 | |
0.0073144 | |
0.0073366 | |
0.0072275 | |
0.0072189 | |
0.0071434 | |
0.0070520 | |
0.0070574 | |
0.0071112 | |
0.0071093 | |
0.0070699 | |
0.0071849 | |
0.0073317 | |
0.0073597 | |
0.0073831 | |
0.0074806 | |
0.0075793 | |
0.0075946 | |
0.0075124 | |
0.0074799 | |
0.0074793 | |
0.0075354 | |
0.0074910 | |
0.0073734 | |
0.0082482 | |
0.0091763 | |
0.0093059 | |
0.0092629 | |
0.0094048 | |
0.0094711 | |
0.0095549 | |
0.0093953 | |
0.0093607 | |
0.0095458 | |
0.0095397 | |
0.0094735 | |
0.0092092 | |
0.0093030 | |
0.0093225 | |
0.0093220 | |
0.0093285 | |
0.0095177 | |
0.0096545 | |
0.0099338 | |
0.0099567 | |
0.0099075 | |
0.0100431 | |
0.0098689 | |
0.0101695 | |
0.0099900 | |
0.0100531 | |
0.0100105 | |
0.0100593 | |
0.0099593 | |
0.0098809 | |
0.0097956 | |
0.0099962 | |
0.0100391 | |
0.0100546 | |
0.0102591 | |
0.0101512 | |
0.0102386 | |
0.0103319 | |
0.0103642 | |
0.0104288 | |
0.0105123 | |
0.0104301 | |
0.0093103 | |
0.0094370 | |
0.0093815 | |
0.0092968 | |
0.0094258 | |
0.0093100 | |
0.0094119 | |
0.0089457 | |
0.0087365 | |
0.0090863 | |
0.0091592 | |
0.0090453 | |
0.0090964 | |
0.0093850 | |
0.0095505 | |
0.0095553 | |
0.0095909 | |
0.0096360 | |
0.0094290 | |
0.0093855 | |
0.0095108 | |
0.0093985 | |
0.0093637 | |
0.0092682 | |
0.0091407 | |
0.0091760 | |
0.0093622 | |
0.0096235 | |
0.0095959 | |
0.0095085 | |
0.0096041 | |
0.0095851 | |
0.0093990 | |
0.0091255 | |
0.0091218 | |
0.0092347 | |
0.0094408 | |
0.0095703 | |
0.0095991 | |
0.0095250 | |
0.0096389 | |
0.0096292 | |
0.0096151 | |
0.0093344 | |
0.0093829 | |
0.0094810 | |
0.0096061 | |
0.0095200 | |
0.0096321 | |
0.0098176 | |
0.0099918 | |
0.0100030 | |
0.0102561 | |
0.0101750 | |
0.0103638 | |
0.0101186 | |
0.0102201 | |
0.0105065 | |
0.0105300 | |
0.0105405 | |
0.0106851 | |
0.0107834 | |
0.0105523 | |
0.0103936 | |
0.0106414 | |
0.0107101 | |
0.0106068 | |
0.0104103 | |
0.0105034 | |
0.0105925 | |
0.0102146 | |
0.0106043 | |
0.0105018 | |
0.0104539 | |
0.0105691 | |
0.0106008 | |
0.0100634 | |
0.0107441 | |
0.0108869 | |
0.0105761 | |
0.0106388 | |
0.0106752 |