História das diárias SKK /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa eslovaca = 451 553 475 403.3061 Bolívar venezuelano
o mínimo em
1 Coroa eslovaca = 185.8235 Bolívar venezuelano
Date | SKK/VEB |
---|---|
9 443 968.6649 | |
9 421 031.6670 | |
9 392 219.3454 | |
9 374 128.6596 | |
9 322 412.5340 | |
9 329 516.0327 | |
9 409 944.8981 | |
9 415 156.3434 | |
9 419 637.5224 | |
9 426 608.2454 | |
9 428 334.3292 | |
9 410 973.9096 | |
9 416 085.7731 | |
9 368 784.4387 | |
9 368 950.4083 | |
9 349 565.1597 | |
9 408 982.2744 | |
9 426 010.7548 | |
9 439 952.2008 | |
9 443 006.0413 | |
9 466 374.5602 | |
9 466 507.3359 | |
9 414 459.2711 | |
9 340 005.3110 | |
9 399 455.6197 | |
9 464 714.8642 | |
9 460 366.4609 | |
9 345 017.5928 | |
9 368 684.8569 | |
9 318 130.5185 | |
9 305 384.0536 | |
9 269 036.7125 | |
9 277 766.7131 | |
9 258 812.9855 | |
9 314 147.2482 | |
9 317 267.4766 | |
9 346 776.8705 | |
9 397 497.1785 | |
9 393 049.1934 | |
9 444 001.8589 | |
9 444 400.1859 | |
9 458 939.1224 | |
9 460 731.5940 | |
9 510 754.8297 | |
9 557 126.7344 | |
9 442 674.1021 | |
9 415 455.0886 | |
9 430 724.2913 | |
9 425 612.4278 | |
9 308 769.8334 | |
9 276 837.2834 | |
9 304 620.5935 | |
9 329 416.4509 | |
9 337 017.8583 | |
9 408 949.0805 | |
9 395 173.6042 | |
9 394 144.5927 | |
9 378 974.9718 | |
9 237 967.2044 | |
9 226 150.1693 | |
9 171 645.7545 | |
9 200 424.8822 | |
9 212 275.1112 | |
9 256 688.5747 | |
9 296 056.5624 | |
9 280 422.2266 | |
9 242 747.1287 | |
9 207 063.6659 | |
9 226 980.0173 | |
9 198 798.3801 | |
9 189 006.1741 | |
9 164 442.6741 | |
9 173 969.3288 | |
9 156 708.4910 | |
9 055 168.2932 | |
9 087 200.4249 | |
8 945 893.9122 | |
8 903 604.8596 | |
8 889 829.3833 | |
8 793 732.9881 | |
8 805 184.8901 | |
8 787 027.8165 | |
8 740 689.1058 | |
8 897 331.2089 | |
8 971 021.7088 | |
8 858 328.3542 | |
8 839 507.4022 | |
8 825 101.2415 | |
8 899 057.2927 | |
8 910 343.2251 | |
8 903 538.4718 | |
8 938 724.0258 | |
8 877 746.7968 | |
8 852 154.2853 | |
9 035 517.4932 | |
9 110 768.1073 | |
9 052 346.8101 | |
9 050 952.6655 | |
9 158 832.9018 | |
9 160 160.6586 | |
9 101 805.7492 | |
9 010 721.6358 | |
9 099 880.5019 | |
9 041 193.6533 | |
9 150 999.1370 | |
9 205 935.0727 | |
9 167 529.7086 | |
9 100 411.6046 | |
9 253 535.1524 | |
9 325 731.9259 | |
9 321 217.5529 | |
9 393 248.3569 | |
9 239 394.5429 | |
9 300 736.9050 | |
9 370 244.9711 | |
9 317 533.0279 | |
9 342 461.6610 | |
9 313 815.3090 | |
9 308 437.8942 | |
9 305 417.2476 | |
9 305 848.7685 | |
9 296 156.1442 | |
9 301 168.4259 | |
9 389 231.8927 | |
9 463 420.3014 | |
9 457 710.9474 | |
9 454 225.5859 | |
9 477 162.5838 | |
9 451 736.0420 | |
9 489 178.7824 | |
9 510 987.1871 | |
9 514 041.0277 | |
9 544 811.7905 | |
9 569 508.0661 | |
9 560 080.9932 | |
9 521 941.1804 | |
9 533 061.1432 | |
9 536 181.3716 | |
9 593 971.9843 | |
9 556 130.9168 | |
9 545 243.3114 | |
9 588 063.4668 | |
9 619 033.3931 | |
9 608 909.2478 | |
9 602 901.1485 | |
9 697 437.4295 | |
9 721 303.8571 | |
9 731 593.9720 | |
9 748 921.1976 | |
9 711 279.2936 | |
9 723 859.7889 | |
9 682 898.4930 | |
9 691 761.2693 | |
9 670 118.8342 | |
9 624 510.3897 | |
9 557 292.7040 | |
9 563 400.3850 | |
9 618 037.5755 | |
9 594 635.8627 | |
9 669 388.5680 | |
9 694 748.7220 | |
9 686 118.3031 | |
9 653 455.4870 | |
9 683 097.6565 | |
9 715 262.5639 | |
9 699 727.8099 | |
9 734 515.0368 | |
9 781 749.9834 | |
9 735 909.1814 | |
9 763 626.1037 | |
9 743 211.8436 | |
9 741 817.6990 | |
9 656 077.8065 | |
9 608 544.1147 | |
9 591 482.4404 | |
9 612 361.4154 | |
9 526 588.3290 | |
9 611 166.4343 | |
9 602 004.9127 | |
9 610 502.5559 | |
9 605 822.2134 | |
9 561 707.4952 | |
9 613 224.4573 | |
9 680 973.2457 | |
9 629 456.2836 | |
9 698 134.5018 | |
9 666 733.0545 | |
9 676 724.4241 | |
9 637 621.9877 | |
9 614 850.9593 | |
9 647 845.7147 | |
9 489 809.4669 | |
9 423 819.9562 | |
9 420 467.3704 | |
9 426 243.1123 | |
9 379 472.8806 | |
9 402 077.9393 | |
9 427 637.2569 | |
9 343 125.5394 | |
9 228 009.0287 | |
9 191 097.3910 | |
9 167 695.6782 | |
9 231 195.6450 | |
9 171 612.5606 | |
451 553 475 403.3061 | |
9 159 729.1376 | |
9 157 372.3694 | |
9 278 563.3672 | |
9 234 681.0064 | |
9 327 092.8766 | |
9 433 545.7744 | |
9 295 525.4597 | |
9 146 750.3153 | |
9 137 953.9268 | |
9 206 267.0119 | |
9 261 435.3051 | |
9 234 083.5159 | |
9 273 418.3098 | |
9 291 608.5773 | |
9 315 043.4840 | |
9 325 499.5685 | |
9 272 455.6861 | |
9 293 069.1097 | |
9 260 970.5902 | |
9 258 812.9855 | |
9 240 224.3909 | |
9 267 111.4652 | |
9 264 821.0848 | |
9 320 454.0928 | |
9 290 911.5050 | |
9 337 316.6036 | |
9 286 895.0408 | |
9 268 937.1307 | |
9 206 067.8484 | |
9 256 588.9929 | |
9 273 717.0550 | |
9 287 359.7557 | |
9 295 127.1327 | |
9 335 955.6529 | |
9 326 960.1009 | |
9 376 585.0096 | |
9 376 385.8461 | |
9 315 109.8719 | |
9 354 046.3387 | |
9 380 468.6981 | |
9 357 996.4151 | |
9 424 019.1197 | |
9 437 595.4325 | |
9 376 385.8461 | |
9 406 359.9549 | |
9 338 445.1968 | |
9 344 752.0414 | |
9 338 511.5847 | |
9 359 025.4265 | |
9 315 607.7807 | |
9 296 786.8287 | |
9 343 756.2239 | |
9 376 618.2035 | |
9 341 399.4556 | |
9 328 221.4698 | |
9 373 431.5873 | |
9 384 817.1015 | |
9 340 868.3529 | |
9 385 547.3677 | |
9 386 675.9610 | |
9 359 722.4988 | |
9 385 713.3373 | |
9 448 151.0987 | |
9 427 404.8994 | |
9 432 251.2116 | |
9 460 930.7575 | |
9 470 988.5149 | |
9 492 730.5318 | |
9 482 208.0595 | |
9 454 059.6163 | |
9 505 277.8331 | |
9 446 491.4028 | |
9 460 001.3278 | |
9 498 572.6615 | |
9 412 965.5447 | |
9 455 619.7305 | |
9 466 839.2750 | |
9 521 509.6594 | |
9 548 164.3763 | |
9 533 426.2763 | |
9 582 984.7972 | |
9 662 052.7119 | |
9 603 930.1600 | |
9 549 458.9391 | |
9 582 188.1431 | |
9 588 196.2424 | |
9 400 783.3765 | |
9 394 841.6650 | |
7 925 678.8156 | |
6 685 188.8734 | |
4 638 252.6721 | |
4 656 409.7457 | |
4 489 079.2007 | |
3 702 250.5477 | |
3 099 186.7490 | |
3 075 874.6598 | |
3 122 933.6786 | |
3 106 884.4188 | |
3 044 416.7828 | |
3 066 314.8111 | |
2 778 785.7664 | |
2 724 015.8003 | |
2 759 881.8296 | |
2 712 600.4116 | |
2 436 815.3754 | |
2 016 517.2940 | |
2 021 051.5833 | |
1 801 971.7188 | |
1 494 801.8323 | |
1 629 207.3292 | |
1 183 024.6299 | |
1 031 663.6792 | |
1 015 156.3434 | |
412.0859 | |
410.6984 | |
405.4040 | |
399.0540 | |
397.2482 | |
393.8326 | |
392.4650 | |
390.5331 | |
390.5995 | |
393.5272 | |
393.1488 | |
390.0949 | |
385.9424 | |
388.7141 | |
390.9547 | |
387.6220 | |
389.9356 | |
392.9297 | |
395.6350 | |
397.2051 | |
394.6525 | |
394.8085 | |
389.3879 | |
390.4733 | |
391.8609 | |
387.6519 | |
385.2519 | |
379.5127 | |
377.4315 | |
377.1725 | |
370.4043 | |
370.3844 | |
371.5495 | |
372.4557 | |
370.7362 | |
372.2532 | |
363.2643 | |
362.1888 | |
361.8701 | |
359.1582 | |
352.1078 | |
350.2224 | |
352.9642 | |
359.4802 | |
356.0114 | |
353.0970 | |
350.7203 | |
350.5743 | |
352.5294 | |
351.8356 | |
354.7169 | |
352.2738 | |
354.7600 | |
352.9841 | |
348.2142 | |
349.0374 | |
345.8972 | |
345.0674 | |
353.5186 | |
353.6547 | |
350.5942 | |
352.0281 | |
356.8346 | |
366.2617 | |
362.4012 | |
360.5988 | |
363.9879 | |
368.8907 | |
372.0308 | |
372.9204 | |
369.7006 | |
371.6955 | |
370.6400 | |
369.8500 | |
374.3843 | |
370.1885 | |
367.1247 | |
369.6807 | |
363.6294 | |
261.8622 | |
261.7699 | |
263.8439 | |
268.4923 | |
267.8225 | |
264.2664 | |
264.5911 | |
265.7933 | |
268.8578 | |
271.0828 | |
270.1656 | |
266.8439 | |
267.3561 | |
269.2299 | |
270.8531 | |
264.5296 | |
266.0410 | |
194.5911 | |
192.3521 | |
193.3303 | |
194.9064 | |
198.0562 | |
196.7679 | |
191.8399 | |
189.8473 | |
191.7287 | |
190.7857 | |
191.2507 | |
192.3047 | |
190.3502 | |
192.3551 | |
191.5146 | |
185.9152 | |
187.7574 | |
189.0769 |