História das diárias SKK /CZK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Coroa eslovaca = 1.0957 Coroa tcheca
o mínimo em
1 Coroa eslovaca = 0.7630 Coroa tcheca
história preço de CZK / SKK
Date | SKK/CZK |
| 0.8204 |
| 0.8234 |
| 0.8302 |
| 0.8346 |
| 0.8392 |
| 0.8399 |
| 0.8413 |
| 0.8395 |
| 0.8396 |
| 0.8375 |
| 0.8407 |
| 0.8422 |
| 0.8423 |
| 0.8457 |
| 0.8378 |
| 0.8280 |
| 0.8248 |
| 0.8228 |
| 0.8198 |
| 0.8142 |
| 0.8196 |
| 0.8146 |
| 0.8138 |
| 0.8101 |
| 0.8106 |
| 0.8067 |
| 0.8138 |
| 0.8157 |
| 0.8149 |
| 0.8149 |
| 0.8172 |
| 0.8185 |
| 0.8120 |
| 0.8111 |
| 0.8084 |
| 0.8108 |
| 0.8142 |
| 0.8014 |
| 0.8021 |
| 0.7977 |
| 0.7986 |
| 0.8044 |
| 0.7929 |
| 0.8012 |
| 0.7892 |
| 0.7911 |
| 0.7875 |
| 0.7844 |
| 0.7882 |
| 0.7895 |
| 0.7816 |
| 0.7861 |
| 0.7865 |
| 0.7838 |
| 0.7768 |
| 0.7835 |
| 0.7792 |
| 0.7765 |
| 0.7876 |
| 0.7817 |
| 0.7849 |
| 0.7874 |
| 0.7890 |
| 0.7922 |
| 0.7914 |
| 0.7923 |
| 0.7968 |
| 0.7958 |
| 0.8020 |
| 0.8033 |
| 0.8049 |
| 0.8070 |
| 0.8065 |
| 0.8074 |
| 0.8076 |
| 0.8068 |
| 0.8052 |
| 0.8126 |
| 0.8123 |
| 0.8156 |
| 0.8141 |
| 0.8150 |
| 0.8176 |
| 0.8137 |
| 0.8141 |
| 0.8161 |
| 0.8162 |
| 0.8183 |
| 0.8119 |
| 0.8129 |
| 0.8174 |
| 0.8158 |
| 0.8142 |
| 0.8166 |
| 0.8213 |
| 0.8207 |
| 0.8196 |
| 0.8210 |
| 0.8208 |
| 0.8202 |
| 0.8181 |
| 0.8209 |
| 0.8307 |
| 0.8198 |
| 0.8092 |
| 0.8197 |
| 0.8251 |
| 0.8557 |
| 0.8357 |
| 0.8100 |
| 0.8156 |
| 0.8046 |
| 0.8078 |
| 0.8149 |
| 0.8115 |
| 0.8081 |
| 0.8237 |
| 0.8319 |
| 0.8375 |
| 0.8431 |
| 0.8442 |
| 0.8494 |
| 0.8448 |
| 0.8372 |
| 0.8385 |
| 0.8491 |
| 0.8542 |
| 0.8455 |
| 0.8430 |
| 0.8412 |
| 0.8438 |
| 0.8453 |
| 0.8417 |
| 0.8433 |
| 0.8487 |
| 0.8480 |
| 0.8439 |
| 0.8422 |
| 0.8458 |
| 0.8521 |
| 0.8531 |
| 0.8517 |
| 0.8483 |
| 0.8441 |
| 0.8465 |
| 0.8440 |
| 0.8436 |
| 0.8442 |
| 0.8432 |
| 0.8436 |
| 0.8486 |
| 0.8561 |
| 0.8582 |
| 0.8609 |
| 0.8636 |
| 0.8627 |
| 0.8662 |
| 0.8654 |
| 0.8767 |
| 0.8684 |
| 0.8596 |
| 0.8525 |
| 0.8527 |
| 0.8616 |
| 0.8680 |
| 0.8678 |
| 0.8715 |
| 0.8693 |
| 0.8742 |
| 0.8695 |
| 0.8745 |
| 0.8793 |
| 0.8722 |
| 0.8736 |
| 0.8767 |
| 0.8799 |
| 0.9000 |
| 0.9063 |
| 0.9051 |
| 0.9021 |
| 0.8997 |
| 0.9035 |
| 0.8998 |
| 0.8847 |
| 0.8789 |
| 0.8719 |
| 0.8664 |
| 0.8679 |
| 0.8696 |
| 0.8723 |
| 0.8690 |
| 0.8838 |
| 0.8854 |
| 0.8857 |
| 0.8893 |
| 0.8850 |
| 0.8850 |
| 0.8822 |
| 0.8878 |
| 0.9042 |
| 0.9177 |
| 0.9130 |
| 0.8984 |
| 0.9061 |
| 0.9086 |
| 0.8922 |
| 0.9146 |
| 0.9062 |
| 0.9236 |
| 0.9065 |
| 0.8497 |
| 0.8464 |
| 0.8383 |
| 0.8245 |
| 0.8308 |
| 0.8367 |
| 0.8384 |
| 0.8330 |
| 0.8368 |
| 0.8382 |
| 0.8435 |
| 0.8460 |
| 0.8444 |
| 0.8471 |
| 0.8481 |
| 0.8464 |
| 0.8488 |
| 0.8467 |
| 0.8475 |
| 0.8473 |
| 0.8492 |
| 0.8573 |
| 0.8555 |
| 0.8565 |
| 0.8589 |
| 0.8584 |
| 0.8578 |
| 0.8594 |
| 0.8565 |
| 0.8565 |
| 0.8579 |
| 0.8567 |
| 0.8515 |
| 0.8478 |
| 0.8494 |
| 0.8470 |
| 0.8447 |
| 0.8485 |
| 0.8487 |
| 0.8509 |
| 0.8565 |
| 0.8577 |
| 0.8557 |
| 0.8553 |
| 0.8535 |
| 0.8518 |
| 0.8533 |
| 0.8512 |
| 0.8506 |
| 0.8554 |
| 0.8552 |
| 0.8501 |
| 0.8516 |
| 0.8506 |
| 0.8513 |
| 0.8536 |
| 0.8592 |
| 0.8525 |
| 0.8548 |
| 0.8494 |
| 0.8481 |
| 0.8489 |
| 0.8552 |
| 0.8590 |
| 0.8558 |
| 0.8586 |
| 0.8609 |
| 0.8609 |
| 0.8639 |
| 0.8610 |
| 0.8565 |
| 0.8590 |
| 0.8570 |
| 0.8571 |
| 0.8557 |
| 0.8562 |
| 0.8498 |
| 0.8446 |
| 0.8514 |
| 0.8544 |
| 0.8532 |
| 0.8547 |
| 0.8551 |
| 0.8510 |
| 0.8497 |
| 0.8575 |
| 0.8590 |
| 0.8581 |
| 0.8657 |
| 0.8597 |
| 0.8561 |
| 0.8510 |
| 0.8534 |
| 0.8548 |
| 0.8526 |
| 0.8465 |
| 0.8473 |
| 0.8495 |
| 0.8442 |
| 0.8387 |
| 0.8414 |
| 0.8418 |
| 0.8449 |
| 0.8437 |
| 0.8450 |
| 0.8419 |
| 0.8399 |
| 0.8419 |
| 0.8371 |
| 0.8401 |
| 0.8433 |
| 0.8476 |
| 0.8478 |
| 0.8482 |
| 0.8543 |
| 0.8530 |
| 0.8497 |
| 0.8500 |
| 0.8446 |
| 0.8479 |
| 0.8485 |
| 0.8518 |
| 0.8561 |
| 0.8591 |
| 0.8610 |
| 0.8645 |
| 0.8673 |
| 0.8662 |
| 0.8653 |
| 0.8664 |
| 0.8668 |
| 0.8675 |
| 0.8675 |
| 0.8659 |
| 0.8647 |
| 0.8654 |
| 0.8661 |
| 0.8672 |
| 0.8731 |
| 0.8686 |
| 0.8695 |
| 0.8738 |
| 0.8797 |
| 0.8801 |
| 0.8782 |
| 0.8849 |
| 0.8916 |
| 0.8912 |
| 0.8855 |
| 0.8836 |
| 0.8975 |
| 0.8964 |
| 0.8968 |
| 0.8964 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8964 |
| 0.8967 |
| 0.8967 |
| 0.8970 |
| 0.8967 |
| 0.8968 |
| 0.8967 |
| 0.8969 |
| 0.8965 |
| 0.8972 |
| 0.8976 |
| 0.8979 |
| 0.8969 |
| 0.8972 |
| 0.8969 |
| 0.8969 |
| 0.8967 |
| 0.8958 |
| 0.8967 |
| 0.8967 |
| 0.8968 |
| 0.8965 |
| 0.8967 |
| 0.8969 |
| 0.8969 |
| 0.8968 |
| 0.8969 |
| 0.8967 |
| 0.8969 |
| 0.8969 |
| 0.8978 |
| 0.8973 |
| 0.8992 |
| 0.9020 |
| 0.8981 |
| 0.8970 |
| 0.8969 |
| 0.8971 |
| 0.8969 |
| 0.8968 |
| 0.8970 |
| 0.8975 |
| 0.8976 |
| 0.8970 |
| 0.8969 |
| 0.8973 |
| 0.8981 |
| 0.8973 |
| 0.8982 |
| 0.8980 |
| 0.8979 |
| 0.8970 |
| 0.8977 |
| 0.8976 |
| 0.8971 |
| 0.8970 |
| 0.8969 |
| 0.8970 |
| 0.8970 |
| 0.8973 |
| 0.8973 |
| 0.8968 |
| 0.8972 |
| 0.8970 |
| 0.8973 |
| 0.8972 |
| 0.8719 |
| 0.8751 |
| 0.8742 |
| 0.8574 |
| 0.8531 |
| 0.8476 |
| 0.8448 |
| 0.8338 |
| 0.8003 |
| 0.8200 |
| 0.8272 |
| 0.8162 |
| 0.8148 |
| 0.8195 |
| 0.8041 |
| 0.8060 |
| 0.8244 |
| 0.8233 |
| 0.8107 |
| 0.8122 |
| 0.7985 |
| 0.7970 |
| 0.7869 |
| 0.7630 |
| 0.7757 |
| 0.7820 |
| 0.7928 |
| 0.8004 |
| 0.8044 |
| 0.8151 |
| 0.8310 |
| 0.8331 |
| 0.8295 |
| 0.8312 |
| 0.8378 |
| 0.8364 |
| 0.8335 |
| 0.8243 |
| 0.8309 |
| 0.8398 |
| 0.8306 |
| 0.8322 |
| 0.8307 |
| 0.8300 |
| 0.8381 |
| 0.8506 |
| 0.8539 |
| 0.8605 |
| 0.8718 |
| 0.8577 |
| 0.8663 |
| 0.8785 |
| 0.8814 |
| 0.8761 |
| 0.8631 |
| 0.8714 |
| 0.8892 |
| 0.8867 |
| 0.8837 |
| 0.8947 |
| 0.8950 |
| 0.9028 |
| 0.9134 |
| 0.9137 |
| 0.9173 |
| 0.9140 |
| 0.9123 |
| 0.9167 |
| 0.9183 |
| 0.9224 |
| 0.9181 |
| 0.9295 |
| 0.9308 |
| 0.9317 |
| 0.9355 |
| 0.9374 |
| 0.9518 |
| 0.9556 |
| 0.9530 |
| 0.9493 |
| 0.9446 |
| 0.9409 |
| 0.9404 |
| 0.9357 |
| 0.9388 |
| 0.9352 |
| 0.9360 |
| 0.9311 |
| 0.9280 |
| 0.9277 |
| 0.9308 |
| 0.9216 |
| 0.9385 |
| 0.9359 |
| 0.9434 |
| 0.9362 |
| 0.9399 |
| 0.9339 |
| 0.9374 |
| 0.9245 |
| 0.9218 |
| 0.9183 |
| 0.9191 |
| 0.9288 |
| 0.9302 |
| 0.9312 |
| 0.9279 |
| 0.9319 |
| 0.9277 |
| 0.9405 |
| 0.9400 |
| 0.9398 |
| 0.9355 |
| 0.9411 |
| 0.9429 |
| 0.9446 |
| 0.9403 |
| 0.9365 |
| 0.9340 |
| 0.9336 |
| 0.9334 |
| 0.9384 |
| 0.9466 |
| 0.9431 |
| 0.9437 |
| 0.9438 |
| 0.9444 |
| 0.9458 |
| 0.9462 |
| 0.9406 |
| 0.9392 |
| 0.9348 |
| 0.9437 |
| 0.9424 |
| 0.9353 |
| 0.9429 |
| 0.9495 |
| 0.9468 |
| 0.9511 |
| 0.9476 |
| 0.9588 |
| 0.9470 |
| 0.9407 |
| 0.9431 |
| 0.9450 |
| 0.9408 |
| 0.9426 |
| 0.9500 |
| 0.9561 |
| 0.9568 |
| 0.9644 |
| 0.9617 |
| 0.9661 |
| 0.9614 |
| 0.9677 |
| 0.9667 |
| 0.9693 |
| 0.9722 |
| 0.9805 |
| 0.9898 |
| 0.9867 |
| 0.9800 |
| 0.9817 |
| 0.9804 |
| 0.9702 |
| 0.9676 |
| 0.9639 |
| 0.9802 |
| 0.9783 |
| 0.9751 |
| 0.9789 |
| 0.9970 |
| 1.0021 |
| 1.0016 |
| 1.0054 |
| 0.9966 |
| 0.9951 |
| 0.9888 |
| 0.9952 |
| 1.0021 |
| 1.0136 |
| 1.0088 |
| 1.0014 |
| 0.9920 |
| 1.0095 |
| 1.0071 |
| 1.0065 |
| 0.9942 |
| 0.9947 |
| 0.9978 |
| 0.9825 |
| 0.9805 |
| 0.9864 |
| 0.9941 |
| 1.0003 |
| 0.9893 |
| 1.0010 |
| 1.0044 |
| 1.0062 |
| 1.0058 |
| 1.0050 |
| 1.0195 |
| 1.0139 |
| 1.0207 |
| 1.0201 |
| 1.0314 |
| 1.0326 |
| 1.0433 |
| 1.0428 |
| 1.0434 |
| 1.0500 |
| 1.0453 |
| 1.0406 |
| 1.0430 |
| 1.0512 |
| 1.0426 |
| 1.0513 |
| 1.0498 |
| 1.0578 |
| 1.0453 |
| 1.0439 |
| 1.0470 |
| 1.0491 |
| 1.0474 |
| 1.0362 |
| 1.0458 |
| 1.0591 |
| 1.0549 |
| 1.0569 |
| 1.0483 |
| 1.0390 |
| 1.0499 |
| 1.0567 |
| 1.0614 |
| 1.0693 |
| 1.0783 |
| 1.0754 |
| 1.0786 |