História das diárias SIT /PEN desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Tolar da Eslovênia = 0.020349 sol peruano
o mínimo em
1 Tolar da Eslovênia = 0.014255 sol peruano
história preço de PEN / SIT
Date | SIT/PEN |
| 0.016967 |
| 0.016957 |
| 0.016733 |
| 0.016755 |
| 0.016730 |
| 0.016412 |
| 0.016427 |
| 0.016639 |
| 0.016661 |
| 0.016731 |
| 0.016772 |
| 0.017011 |
| 0.017088 |
| 0.017196 |
| 0.017171 |
| 0.017383 |
| 0.017191 |
| 0.017142 |
| 0.016983 |
| 0.016887 |
| 0.016924 |
| 0.017055 |
| 0.017011 |
| 0.017144 |
| 0.016824 |
| 0.016902 |
| 0.017069 |
| 0.017150 |
| 0.016930 |
| 0.016775 |
| 0.017034 |
| 0.017268 |
| 0.017006 |
| 0.016894 |
| 0.016592 |
| 0.016622 |
| 0.016573 |
| 0.016638 |
| 0.016682 |
| 0.016699 |
| 0.016916 |
| 0.016795 |
| 0.016917 |
| 0.016534 |
| 0.016565 |
| 0.016688 |
| 0.016724 |
| 0.016496 |
| 0.016561 |
| 0.016512 |
| 0.016367 |
| 0.016445 |
| 0.016416 |
| 0.016638 |
| 0.016600 |
| 0.017004 |
| 0.016995 |
| 0.017309 |
| 0.017227 |
| 0.016964 |
| 0.016867 |
| 0.016886 |
| 0.017144 |
| 0.017183 |
| 0.017435 |
| 0.017343 |
| 0.017541 |
| 0.017230 |
| 0.016980 |
| 0.016950 |
| 0.016924 |
| 0.016988 |
| 0.016911 |
| 0.016810 |
| 0.016640 |
| 0.016392 |
| 0.016603 |
| 0.016491 |
| 0.016419 |
| 0.016415 |
| 0.016376 |
| 0.016036 |
| 0.016338 |
| 0.015698 |
| 0.016162 |
| 0.016365 |
| 0.016105 |
| 0.016004 |
| 0.016030 |
| 0.016410 |
| 0.016641 |
| 0.016779 |
| 0.016705 |
| 0.016533 |
| 0.016428 |
| 0.016741 |
| 0.016690 |
| 0.016347 |
| 0.016360 |
| 0.016554 |
| 0.016505 |
| 0.016633 |
| 0.016422 |
| 0.016819 |
| 0.016819 |
| 0.016843 |
| 0.017394 |
| 0.016921 |
| 0.016955 |
| 0.017780 |
| 0.017625 |
| 0.017785 |
| 0.018352 |
| 0.018030 |
| 0.018187 |
| 0.018418 |
| 0.018593 |
| 0.018700 |
| 0.018877 |
| 0.019040 |
| 0.019107 |
| 0.019228 |
| 0.019092 |
| 0.018813 |
| 0.019014 |
| 0.019411 |
| 0.019339 |
| 0.019247 |
| 0.019096 |
| 0.019711 |
| 0.020030 |
| 0.020093 |
| 0.020156 |
| 0.020235 |
| 0.020292 |
| 0.020081 |
| 0.020163 |
| 0.020042 |
| 0.020048 |
| 0.020141 |
| 0.019294 |
| 0.019195 |
| 0.019594 |
| 0.019325 |
| 0.019816 |
| 0.019646 |
| 0.019737 |
| 0.019521 |
| 0.019471 |
| 0.019242 |
| 0.018729 |
| 0.019312 |
| 0.019112 |
| 0.019199 |
| 0.018256 |
| 0.018004 |
| 0.018440 |
| 0.018370 |
| 0.018512 |
| 0.018315 |
| 0.018387 |
| 0.018538 |
| 0.018461 |
| 0.018315 |
| 0.018323 |
| 0.018440 |
| 0.018218 |
| 0.018322 |
| 0.018510 |
| 0.018452 |
| 0.018375 |
| 0.018209 |
| 0.018205 |
| 0.017952 |
| 0.017791 |
| 0.018137 |
| 0.017715 |
| 0.017566 |
| 0.017734 |
| 0.017616 |
| 0.017650 |
| 0.017659 |
| 0.017482 |
| 0.017428 |
| 0.017680 |
| 0.017408 |
| 0.017586 |
| 0.017643 |
| 0.017730 |
| 0.017419 |
| 0.017352 |
| 0.017325 |
| 0.016783 |
| 0.016580 |
| 0.016726 |
| 0.016562 |
| 0.016487 |
| 0.016432 |
| 0.016200 |
| 0.015904 |
| 0.015579 |
| 0.015610 |
| 0.015399 |
| 0.015401 |
| 0.015349 |
| 0.015432 |
| 0.015436 |
| 0.015590 |
| 0.015813 |
| 0.015791 |
| 0.016399 |
| 0.016591 |
| 0.016030 |
| 0.015365 |
| 0.015289 |
| 0.015438 |
| 0.015625 |
| 0.015301 |
| 0.015376 |
| 0.015530 |
| 0.015498 |
| 0.015499 |
| 0.015355 |
| 0.015610 |
| 0.015589 |
| 0.015678 |
| 0.015561 |
| 0.015562 |
| 0.015468 |
| 0.015512 |
| 0.015451 |
| 0.015536 |
| 0.015464 |
| 0.015477 |
| 0.015343 |
| 0.015435 |
| 0.015267 |
| 0.015413 |
| 0.015542 |
| 0.015642 |
| 0.015631 |
| 0.015863 |
| 0.015864 |
| 0.015347 |
| 0.015359 |
| 0.015435 |
| 0.015431 |
| 0.015508 |
| 0.015701 |
| 0.015685 |
| 0.015749 |
| 0.015850 |
| 0.015626 |
| 0.015545 |
| 0.015624 |
| 0.015483 |
| 0.015484 |
| 0.015523 |
| 0.015559 |
| 0.015460 |
| 0.015467 |
| 0.015591 |
| 0.015617 |
| 0.015549 |
| 0.015651 |
| 0.015676 |
| 0.015681 |
| 0.015682 |
| 0.015893 |
| 0.015999 |
| 0.015793 |
| 0.016003 |
| 0.016037 |
| 0.016201 |
| 0.015977 |
| 0.015834 |
| 0.016007 |
| 0.015994 |
| 0.015987 |
| 0.016133 |
| 0.015800 |
| 0.016008 |
| 0.015904 |
| 0.015950 |
| 0.016123 |
| 0.015936 |
| 0.015978 |
| 0.016161 |
| 0.016147 |
| 0.016089 |
| 0.016026 |
| 0.016032 |
| 0.015890 |
| 0.015640 |
| 0.015763 |
| 0.015960 |
| 0.016005 |
| 0.015971 |
| 0.016110 |
| 0.015986 |
| 0.015986 |
| 0.015921 |
| 0.016047 |
| 0.015958 |
| 0.015867 |
| 0.016176 |
| 0.016222 |
| 0.016325 |
| 0.016402 |
| 0.016464 |
| 0.016662 |
| 0.016646 |
| 0.016554 |
| 0.016718 |
| 0.016853 |
| 0.016778 |
| 0.016702 |
| 0.016820 |
| 0.016751 |
| 0.016629 |
| 0.016624 |
| 0.016435 |
| 0.016434 |
| 0.016077 |
| 0.016226 |
| 0.016024 |
| 0.016193 |
| 0.015899 |
| 0.016018 |
| 0.016083 |
| 0.015884 |
| 0.015778 |
| 0.015889 |
| 0.015986 |
| 0.016036 |
| 0.016009 |
| 0.016106 |
| 0.016207 |
| 0.016112 |
| 0.016067 |
| 0.016144 |
| 0.015961 |
| 0.015940 |
| 0.015971 |
| 0.015978 |
| 0.015760 |
| 0.015570 |
| 0.015480 |
| 0.015432 |
| 0.015173 |
| 0.015304 |
| 0.015287 |
| 0.015354 |
| 0.015241 |
| 0.015344 |
| 0.014972 |
| 0.014972 |
| 0.014768 |
| 0.014685 |
| 0.014417 |
| 0.014518 |
| 0.014422 |
| 0.014676 |
| 0.014522 |
| 0.014572 |
| 0.014526 |
| 0.014363 |
| 0.014380 |
| 0.014380 |
| 0.014747 |
| 0.014664 |
| 0.014789 |
| 0.014906 |
| 0.014939 |
| 0.014705 |
| 0.014776 |
| 0.014826 |
| 0.015089 |
| 0.015344 |
| 0.015135 |
| 0.015085 |
| 0.015273 |
| 0.015586 |
| 0.015398 |
| 0.015240 |
| 0.015615 |
| 0.015815 |
| 0.015828 |
| 0.015761 |
| 0.015820 |
| 0.015941 |
| 0.015532 |
| 0.015653 |
| 0.015728 |
| 0.015444 |
| 0.015394 |
| 0.015607 |
| 0.015244 |
| 0.015177 |
| 0.015116 |
| 0.015284 |
| 0.015267 |
| 0.015627 |
| 0.015616 |
| 0.015753 |
| 0.015568 |
| 0.015601 |
| 0.015755 |
| 0.015803 |
| 0.015604 |
| 0.015306 |
| 0.015393 |
| 0.016069 |
| 0.015824 |
| 0.015749 |
| 0.015846 |
| 0.015816 |
| 0.015822 |
| 0.016180 |
| 0.016250 |
| 0.016474 |
| 0.016235 |
| 0.015768 |
| 0.015555 |
| 0.015566 |
| 0.015536 |
| 0.015474 |
| 0.015482 |
| 0.015240 |
| 0.015403 |
| 0.015257 |
| 0.014919 |
| 0.014938 |
| 0.014927 |
| 0.017492 |
| 0.017706 |
| 0.017878 |
| 0.017660 |
| 0.017247 |
| 0.017197 |
| 0.017079 |
| 0.017096 |
| 0.016877 |
| 0.016951 |
| 0.017075 |
| 0.017254 |
| 0.017295 |
| 0.017186 |
| 0.017203 |
| 0.017391 |
| 0.017305 |
| 0.017386 |
| 0.017124 |
| 0.017382 |
| 0.017261 |
| 0.017086 |
| 0.016986 |
| 0.017231 |
| 0.017408 |
| 0.017156 |
| 0.017131 |
| 0.017138 |
| 0.017572 |
| 0.017390 |
| 0.017491 |
| 0.017515 |
| 0.017460 |
| 0.017156 |
| 0.016842 |
| 0.017040 |
| 0.016826 |
| 0.016914 |
| 0.016627 |
| 0.016661 |
| 0.016242 |
| 0.016356 |
| 0.016327 |
| 0.016436 |
| 0.016713 |
| 0.017205 |
| 0.017451 |
| 0.017345 |
| 0.017441 |
| 0.017227 |
| 0.017084 |
| 0.016784 |
| 0.016808 |
| 0.016592 |
| 0.016369 |
| 0.016543 |
| 0.016950 |
| 0.016963 |
| 0.017022 |
| 0.016870 |
| 0.016654 |
| 0.016672 |
| 0.016726 |
| 0.016760 |
| 0.017318 |
| 0.016719 |
| 0.016605 |
| 0.016788 |
| 0.016775 |
| 0.016567 |
| 0.016368 |
| 0.016375 |
| 0.016358 |
| 0.016167 |
| 0.016496 |
| 0.016493 |
| 0.016379 |
| 0.016665 |
| 0.016972 |
| 0.017066 |
| 0.017155 |
| 0.017435 |
| 0.017474 |
| 0.017647 |
| 0.017698 |
| 0.017655 |
| 0.017485 |
| 0.017922 |
| 0.018163 |
| 0.017950 |
| 0.018009 |
| 0.017771 |
| 0.017631 |
| 0.017392 |
| 0.017733 |
| 0.017801 |
| 0.017818 |
| 0.017901 |
| 0.018443 |
| 0.018645 |
| 0.018356 |
| 0.018264 |
| 0.018472 |
| 0.018332 |
| 0.018025 |
| 0.017831 |
| 0.017867 |
| 0.017684 |
| 0.017670 |
| 0.017298 |
| 0.017183 |
| 0.017163 |
| 0.017179 |
| 0.017005 |
| 0.017201 |
| 0.017036 |
| 0.016898 |
| 0.017187 |
| 0.017556 |
| 0.017450 |
| 0.017146 |
| 0.017377 |
| 0.017761 |
| 0.017776 |
| 0.017794 |
| 0.017657 |
| 0.017601 |
| 0.017510 |
| 0.017894 |
| 0.017753 |
| 0.017484 |
| 0.017459 |
| 0.017246 |
| 0.017348 |
| 0.017300 |
| 0.017499 |