História das diárias SHP /CZK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Libra de Santa Helena = 49.8000 Coroa tcheca
o mínimo em
1 Libra de Santa Helena = 26.3114 Coroa tcheca
história preço de CZK / SHP
Date | SHP/CZK |
| 28.9251 |
| 28.8678 |
| 29.1713 |
| 29.4729 |
| 29.3033 |
| 29.6392 |
| 29.5336 |
| 29.5526 |
| 29.4939 |
| 29.5298 |
| 29.7021 |
| 29.6603 |
| 29.6638 |
| 29.7606 |
| 29.5848 |
| 29.1055 |
| 29.1578 |
| 28.9525 |
| 28.6914 |
| 28.5439 |
| 28.4755 |
| 28.2969 |
| 28.3991 |
| 28.4582 |
| 28.4668 |
| 28.0150 |
| 28.0201 |
| 28.1983 |
| 28.2696 |
| 28.1324 |
| 28.2599 |
| 28.5324 |
| 28.3257 |
| 28.1871 |
| 28.0832 |
| 28.2882 |
| 28.5449 |
| 28.2400 |
| 28.1482 |
| 28.1390 |
| 27.9800 |
| 28.1532 |
| 27.8731 |
| 27.9524 |
| 27.6539 |
| 27.8586 |
| 27.5938 |
| 27.5342 |
| 27.8105 |
| 27.6553 |
| 27.3289 |
| 27.3095 |
| 27.2520 |
| 27.1979 |
| 26.8388 |
| 26.8614 |
| 26.5382 |
| 26.4957 |
| 26.9252 |
| 26.5004 |
| 26.8823 |
| 26.7328 |
| 26.9141 |
| 26.7499 |
| 27.1392 |
| 27.1793 |
| 27.0612 |
| 27.2171 |
| 27.2986 |
| 27.4830 |
| 27.7741 |
| 28.2934 |
| 28.2241 |
| 28.1253 |
| 28.0809 |
| 27.6790 |
| 27.8778 |
| 28.3982 |
| 27.9912 |
| 28.3360 |
| 27.9789 |
| 28.3075 |
| 27.5656 |
| 27.9700 |
| 28.3023 |
| 28.5754 |
| 28.7895 |
| 29.1831 |
| 29.0155 |
| 29.0195 |
| 29.4100 |
| 28.9782 |
| 28.8845 |
| 29.1401 |
| 28.7305 |
| 28.6659 |
| 28.7485 |
| 28.8342 |
| 28.9681 |
| 29.0045 |
| 28.9879 |
| 29.1990 |
| 29.2228 |
| 29.3727 |
| 28.9820 |
| 29.5180 |
| 29.5551 |
| 31.1102 |
| 30.1311 |
| 29.3353 |
| 29.4058 |
| 28.6785 |
| 29.1356 |
| 29.2432 |
| 29.2381 |
| 29.1773 |
| 29.6005 |
| 29.7344 |
| 29.5519 |
| 29.7364 |
| 29.8938 |
| 30.1701 |
| 30.3311 |
| 29.7562 |
| 29.5676 |
| 30.1131 |
| 30.5080 |
| 30.1273 |
| 29.8747 |
| 29.6759 |
| 29.7794 |
| 29.6696 |
| 29.7070 |
| 29.6091 |
| 29.8219 |
| 29.8518 |
| 29.8767 |
| 29.9316 |
| 29.8088 |
| 30.0678 |
| 29.7875 |
| 30.0301 |
| 29.8397 |
| 29.5861 |
| 29.8111 |
| 29.5960 |
| 29.5513 |
| 29.5766 |
| 29.4399 |
| 29.5701 |
| 29.7562 |
| 29.7352 |
| 29.7383 |
| 30.1327 |
| 30.0410 |
| 30.6002 |
| 30.5429 |
| 30.2815 |
| 30.5166 |
| 30.8031 |
| 30.2449 |
| 29.9492 |
| 29.4563 |
| 29.3013 |
| 29.4148 |
| 29.4517 |
| 29.4046 |
| 29.1973 |
| 29.0069 |
| 29.0175 |
| 28.7853 |
| 28.8962 |
| 29.2168 |
| 29.3527 |
| 29.6149 |
| 29.4378 |
| 29.5216 |
| 30.0954 |
| 30.0901 |
| 30.0007 |
| 30.0579 |
| 29.8726 |
| 30.0058 |
| 29.5419 |
| 28.8533 |
| 29.4836 |
| 29.4051 |
| 28.9281 |
| 28.8600 |
| 29.1892 |
| 29.2224 |
| 28.6669 |
| 29.4237 |
| 29.5106 |
| 29.4695 |
| 29.3246 |
| 29.5524 |
| 29.7146 |
| 29.9406 |
| 30.0163 |
| 30.4867 |
| 30.9043 |
| 31.3780 |
| 30.8926 |
| 31.3251 |
| 31.3450 |
| 30.8165 |
| 31.2081 |
| 30.6171 |
| 29.9759 |
| 30.0072 |
| 29.3583 |
| 29.2091 |
| 30.0871 |
| 29.8073 |
| 29.6304 |
| 29.6142 |
| 29.9328 |
| 29.4071 |
| 29.4013 |
| 29.7114 |
| 29.7433 |
| 29.7406 |
| 30.3034 |
| 30.3251 |
| 29.8482 |
| 29.8678 |
| 29.9013 |
| 29.7136 |
| 29.5731 |
| 29.5699 |
| 29.7566 |
| 29.5353 |
| 28.8599 |
| 29.0935 |
| 29.2631 |
| 29.2039 |
| 28.8798 |
| 28.4905 |
| 28.4068 |
| 28.2400 |
| 27.8303 |
| 27.9095 |
| 28.1257 |
| 28.4318 |
| 28.4437 |
| 28.4759 |
| 28.5070 |
| 28.5650 |
| 28.5684 |
| 28.7431 |
| 29.0548 |
| 29.2693 |
| 29.3823 |
| 29.7393 |
| 30.0655 |
| 29.6721 |
| 29.6413 |
| 29.7150 |
| 29.7359 |
| 30.0532 |
| 30.0818 |
| 29.9669 |
| 30.1813 |
| 29.7865 |
| 29.6228 |
| 29.3806 |
| 29.5213 |
| 29.2577 |
| 29.6498 |
| 29.0143 |
| 28.6707 |
| 28.4830 |
| 28.5643 |
| 28.8637 |
| 28.6530 |
| 28.6095 |
| 29.0652 |
| 29.3201 |
| 29.2089 |
| 29.7055 |
| 29.5370 |
| 29.1197 |
| 29.1982 |
| 29.3242 |
| 29.3635 |
| 29.0613 |
| 28.5716 |
| 28.6618 |
| 28.8210 |
| 28.5167 |
| 28.3726 |
| 28.6885 |
| 28.8383 |
| 28.7109 |
| 28.7207 |
| 28.9450 |
| 29.2522 |
| 29.1424 |
| 29.4448 |
| 29.3892 |
| 29.3999 |
| 29.1190 |
| 29.2586 |
| 29.4863 |
| 29.2613 |
| 28.9864 |
| 29.0258 |
| 29.1719 |
| 29.0325 |
| 29.2598 |
| 29.0752 |
| 28.9761 |
| 29.0911 |
| 28.8950 |
| 28.6873 |
| 28.5329 |
| 28.7569 |
| 28.5513 |
| 28.5540 |
| 28.4346 |
| 28.7661 |
| 28.9873 |
| 28.7134 |
| 28.9571 |
| 28.7423 |
| 28.9957 |
| 29.1760 |
| 29.0128 |
| 29.0720 |
| 28.4718 |
| 28.8189 |
| 28.7487 |
| 28.9969 |
| 29.0979 |
| 28.8242 |
| 28.9775 |
| 28.9673 |
| 29.3460 |
| 29.6051 |
| 29.5241 |
| 28.7374 |
| 28.3269 |
| 28.2022 |
| 28.5160 |
| 28.7778 |
| 28.8777 |
| 29.1274 |
| 29.1537 |
| 29.6589 |
| 29.4917 |
| 29.7462 |
| 29.9255 |
| 29.8910 |
| 29.6357 |
| 30.1784 |
| 30.5150 |
| 30.6560 |
| 31.2668 |
| 31.7622 |
| 31.9370 |
| 31.7841 |
| 31.6728 |
| 31.3903 |
| 31.8331 |
| 31.4048 |
| 31.2889 |
| 31.1405 |
| 31.4409 |
| 31.9251 |
| 31.9175 |
| 32.1232 |
| 31.5228 |
| 31.7189 |
| 31.6343 |
| 30.8214 |
| 31.2407 |
| 31.8987 |
| 31.9133 |
| 32.3592 |
| 32.4062 |
| 32.1814 |
| 31.8235 |
| 31.9272 |
| 31.6362 |
| 30.4909 |
| 30.3062 |
| 30.5358 |
| 30.0668 |
| 30.1439 |
| 31.1376 |
| 31.3277 |
| 31.6798 |
| 32.2452 |
| 32.4241 |
| 31.8395 |
| 31.5276 |
| 31.3191 |
| 31.9704 |
| 32.0967 |
| 32.3903 |
| 32.4056 |
| 31.7804 |
| 32.3609 |
| 35.5594 |
| 34.5074 |
| 34.5110 |
| 34.7277 |
| 35.2993 |
| 34.8774 |
| 34.2466 |
| 34.1130 |
| 34.3655 |
| 34.4716 |
| 34.0148 |
| 33.6548 |
| 33.9684 |
| 34.3156 |
| 34.5058 |
| 34.8057 |
| 34.8831 |
| 34.5120 |
| 34.8053 |
| 34.8626 |
| 35.2135 |
| 35.4872 |
| 35.7365 |
| 35.6803 |
| 36.2165 |
| 36.7346 |
| 36.8107 |
| 37.1509 |
| 37.4525 |
| 37.6115 |
| 38.4118 |
| 38.6930 |
| 38.2507 |
| 38.0082 |
| 37.9251 |
| 37.6518 |
| 36.9487 |
| 36.6064 |
| 36.7126 |
| 36.7895 |
| 37.4399 |
| 36.8600 |
| 36.9941 |
| 37.0321 |
| 36.8722 |
| 38.0004 |
| 38.2773 |
| 38.4681 |
| 38.0017 |
| 38.9167 |
| 38.0430 |
| 38.2904 |
| 38.2909 |
| 37.9536 |
| 37.7593 |
| 37.3955 |
| 38.1126 |
| 38.5500 |
| 37.8221 |
| 38.2696 |
| 37.0749 |
| 38.4949 |
| 37.9840 |
| 37.9474 |
| 37.4524 |
| 37.5425 |
| 37.5164 |
| 38.2943 |
| 38.0485 |
| 37.7829 |
| 37.3848 |
| 37.3761 |
| 37.2402 |
| 36.8493 |
| 37.2926 |
| 36.3823 |
| 36.2510 |
| 35.3540 |
| 35.3642 |
| 35.1868 |
| 34.6495 |
| 35.1193 |
| 34.8289 |
| 34.8828 |
| 34.7326 |
| 35.2131 |
| 35.5191 |
| 35.1674 |
| 34.8281 |
| 34.7988 |
| 34.9900 |
| 35.2453 |
| 35.0559 |
| 34.5625 |
| 34.4188 |
| 35.1040 |
| 34.9655 |
| 34.9169 |
| 34.9235 |
| 34.7379 |
| 34.7242 |
| 34.6786 |
| 34.4238 |
| 34.5589 |
| 34.3200 |
| 34.3712 |
| 34.3360 |
| 33.9028 |
| 33.8415 |
| 33.8472 |
| 33.6981 |
| 33.6006 |
| 33.3535 |
| 33.2952 |
| 33.4275 |
| 33.2299 |
| 33.1558 |
| 33.2170 |
| 32.7242 |
| 32.7153 |
| 32.8180 |
| 33.1476 |
| 33.1703 |
| 33.4091 |
| 33.1113 |
| 33.2326 |
| 33.3444 |
| 33.3700 |
| 32.8115 |
| 33.1212 |
| 32.7788 |
| 32.8593 |
| 32.6434 |
| 32.8566 |
| 33.1261 |
| 32.6070 |
| 32.3667 |
| 32.2241 |
| 30.5330 |
| 30.1064 |
| 30.4617 |
| 30.1041 |
| 30.2623 |
| 30.7328 |
| 30.7965 |
| 30.7090 |
| 30.6088 |
| 30.2670 |
| 29.9043 |
| 30.3117 |
| 30.0309 |
| 29.9368 |
| 29.9267 |
| 30.2029 |
| 30.0285 |
| 30.1713 |
| 30.3380 |
| 30.3860 |
| 30.1963 |
| 30.1505 |
| 30.1482 |
| 30.2943 |
| 30.9502 |
| 30.5245 |
| 30.4712 |
| 30.4515 |
| 30.3033 |
| 30.3220 |
| 30.1981 |
| 30.5577 |
| 30.3621 |
| 29.8249 |
| 29.2299 |
| 29.8022 |
| 29.5099 |
| 29.4120 |
| 29.5276 |
| 29.8817 |
| 29.9616 |
| 30.4361 |
| 30.8109 |
| 31.3218 |
| 30.8780 |
| 30.7063 |
| 31.0491 |
| 31.3850 |
| 31.1385 |
| 31.2485 |
| 31.6666 |
| 31.6584 |
| 31.5114 |
| 31.0793 |
| 30.5356 |
| 30.9074 |
| 30.7806 |
| 31.4088 |
| 31.2955 |
| 30.4009 |
| 30.7434 |
| 31.4301 |
| 31.3488 |
| 31.7218 |
| 31.9622 |
| 31.6846 |
| 32.3546 |
| 32.7678 |
| 32.4261 |
| 32.1869 |
| 31.7533 |
| 32.1797 |
| 31.6937 |
| 31.5008 |
| 31.7895 |
| 31.6469 |
| 31.2000 |
| 31.7769 |
| 31.0678 |
| 30.5845 |
| 30.6908 |
| 30.1246 |
| 29.9707 |
| 29.4920 |
| 29.5093 |
| 29.5671 |
| 29.2562 |
| 29.7317 |
| 29.7684 |
| 29.7764 |
| 29.8617 |
| 30.1799 |
| 30.2354 |
| 30.3050 |
| 30.9507 |
| 31.3003 |
| 30.5672 |
| 30.9403 |
| 30.1539 |
| 30.1995 |
| 29.3083 |
| 29.9724 |
| 29.7420 |
| 30.0537 |
| 29.2157 |
| 28.5429 |
| 28.7218 |
| 28.3539 |
| 28.4759 |
| 28.8090 |
| 28.4225 |
| 28.3352 |
| 28.5154 |
| 27.9661 |
| 27.2733 |
| 28.0318 |
| 27.7202 |
| 27.8184 |
| 27.4807 |
| 27.6381 |
| 27.8991 |
| 27.4351 |
| 26.9012 |
| 27.4350 |
| 27.4074 |
| 27.4391 |
| 27.3028 |
| 28.2849 |
| 28.1986 |
| 27.9295 |
| 27.5447 |
| 27.1540 |
| 27.3506 |
| 27.5786 |
| 27.6518 |
| 27.7464 |
| 27.9300 |
| 27.9758 |
| 28.1304 |
| 28.0807 |
| 28.6083 |
| 29.0398 |
| 28.8859 |
| 28.6293 |
| 28.2286 |
| 28.4310 |
| 29.0601 |
| 29.6543 |
| 29.0937 |
| 29.7540 |
| 29.8469 |
| 29.8768 |
| 29.5673 |
| 29.3906 |
| 28.8987 |
| 29.0355 |
| 28.4863 |
| 28.3119 |
| 27.4955 |
| 28.0242 |
| 28.0066 |
| 28.2422 |
| 28.8625 |
| 29.4068 |
| 29.7750 |
| 29.5943 |
| 30.3276 |
| 30.3161 |
| 30.3478 |
| 29.7826 |
| 29.9869 |
| 30.1137 |
| 29.9005 |
| 30.2369 |
| 30.9792 |
| 31.4711 |
| 30.8007 |
| 31.0160 |
| 31.3957 |
| 30.1748 |
| 29.8233 |
| 29.7425 |
| 29.6939 |
| 29.4155 |
| 29.4618 |
| 28.6866 |
| 28.4916 |
| 28.6909 |
| 28.3005 |
| 28.3922 |
| 28.0100 |
| 28.2742 |
| 28.6221 |
| 29.2710 |
| 29.9738 |
| 29.8228 |
| 29.8875 |
| 29.7777 |
| 29.3763 |
| 29.1832 |
| 29.4957 |
| 29.3393 |
| 29.5317 |
| 28.6517 |
| 28.4659 |
| 28.6425 |
| 28.7101 |
| 28.5895 |
| 28.6057 |
| 29.3113 |
| 28.2583 |
| 28.2294 |
| 27.6326 |
| 27.7714 |
| 27.3853 |
| 27.8176 |
| 28.9547 |
| 29.1889 |
| 28.8480 |
| 29.2235 |
| 29.8933 |
| 29.9781 |
| 30.2731 |
| 29.4999 |
| 30.0353 |
| 30.1059 |
| 30.2121 |
| 30.6306 |
| 30.7784 |
| 31.6709 |
| 31.1026 |
| 30.9125 |
| 30.3115 |
| 30.4772 |
| 29.8124 |
| 29.9295 |
| 29.7194 |
| 30.3780 |
| 29.3085 |
| 29.2340 |
| 29.6289 |
| 28.7962 |
| 28.7957 |
| 30.2848 |
| 31.6044 |
| 32.3728 |
| 32.5177 |
| 31.8631 |
| 31.3117 |
| 29.5784 |
| 30.7270 |
| 29.6164 |
| 28.6975 |
| 27.2035 |
| 28.0366 |
| 29.2296 |
| 29.7646 |
| 30.3678 |
| 29.8770 |
| 30.0301 |
| 30.8626 |
| 30.3120 |
| 30.7353 |
| 32.2448 |
| 31.4305 |
| 31.8387 |
| 30.9688 |
| 30.4063 |
| 30.5868 |
| 30.8949 |
| 30.7223 |
| 30.6390 |
| 31.0213 |
| 30.8252 |
| 30.2852 |
| 29.9645 |
| 28.8978 |
| 29.2580 |
| 29.6066 |
| 30.1941 |
| 30.5168 |
| 30.7457 |
| 30.9329 |
| 31.6250 |
| 31.5284 |
| 31.3974 |
| 31.5645 |
| 32.1100 |
| 32.0671 |
| 31.2999 |
| 31.0893 |
| 31.6685 |
| 31.7958 |
| 32.7748 |
| 31.8530 |
| 32.8773 |
| 32.6752 |
| 33.1692 |
| 33.6905 |
| 34.4104 |
| 34.2662 |
| 34.8218 |
| 35.3681 |
| 34.0066 |
| 35.0073 |
| 36.1416 |
| 36.4637 |
| 37.0426 |
| 36.1576 |
| 36.8923 |
| 37.2991 |
| 37.3555 |
| 37.7525 |
| 38.7544 |
| 38.5462 |
| 39.0076 |
| 39.5405 |
| 39.7869 |
| 39.6545 |
| 39.5403 |
| 39.5693 |
| 40.6042 |
| 40.9503 |
| 41.0026 |
| 40.7747 |
| 41.3889 |
| 41.2744 |
| 41.4960 |
| 41.9965 |
| 41.7332 |
| 42.4026 |
| 42.5702 |
| 42.6301 |
| 42.2934 |
| 41.9486 |
| 41.8173 |
| 41.7766 |
| 41.2544 |
| 41.3295 |
| 41.2852 |
| 41.2439 |
| 41.3420 |
| 41.0752 |
| 41.0297 |
| 41.3470 |
| 41.3715 |
| 40.6179 |
| 41.3995 |
| 41.3419 |
| 42.3643 |
| 41.8058 |
| 42.5318 |
| 42.5907 |
| 42.7331 |
| 42.4870 |
| 42.1256 |
| 41.1241 |
| 41.1377 |
| 41.2033 |
| 41.2403 |
| 41.3245 |
| 41.6053 |
| 41.3830 |
| 41.3782 |
| 41.6893 |
| 41.6864 |
| 42.3749 |
| 42.2663 |
| 42.0630 |
| 41.7417 |
| 41.8366 |
| 42.3471 |
| 42.1493 |
| 41.5888 |
| 41.8221 |
| 41.6970 |
| 41.3052 |
| 41.7038 |
| 41.9388 |
| 41.6959 |
| 41.6501 |
| 41.3092 |
| 41.0939 |
| 40.9769 |
| 41.3030 |
| 41.7719 |
| 41.4779 |
| 41.1258 |
| 41.0600 |
| 41.6418 |
| 41.6637 |
| 41.2118 |
| 40.9974 |
| 41.0052 |
| 41.5372 |
| 41.2080 |
| 40.7952 |
| 41.6623 |
| 41.1918 |
| 41.8272 |
| 41.5903 |
| 41.5914 |
| 41.4481 |
| 41.6322 |
| 41.4441 |
| 41.5132 |
| 41.5938 |
| 42.1002 |
| 42.1502 |
| 42.2761 |
| 42.3274 |
| 42.5562 |
| 43.1467 |
| 42.7535 |
| 42.4419 |
| 42.6348 |
| 43.4691 |
| 43.3030 |
| 43.6438 |
| 43.9923 |
| 43.3547 |
| 42.9590 |
| 43.5406 |
| 43.4820 |
| 43.3941 |
| 43.2357 |
| 42.7639 |
| 43.3952 |
| 43.4176 |
| 43.0029 |
| 42.6344 |
| 43.5313 |
| 43.5916 |
| 43.8618 |
| 43.9813 |
| 44.4520 |
| 45.0894 |
| 44.7210 |
| 44.8221 |
| 44.7998 |
| 44.5172 |
| 44.2098 |
| 43.8788 |
| 43.8378 |
| 44.8948 |
| 44.6442 |
| 44.2814 |
| 43.6381 |
| 43.7221 |
| 43.4585 |
| 43.3529 |
| 42.4438 |
| 42.8157 |
| 43.0853 |
| 43.4287 |
| 43.8623 |
| 43.4590 |
| 43.5831 |
| 43.5609 |
| 43.2263 |
| 43.4257 |
| 42.8256 |
| 43.5158 |
| 44.3910 |
| 44.3970 |
| 44.4657 |
| 44.2835 |
| 44.2908 |
| 44.9100 |
| 45.0697 |
| 45.1947 |
| 45.5404 |
| 45.3575 |
| 45.4745 |
| 45.6703 |
| 46.5557 |
| 46.0752 |
| 46.4682 |
| 46.5895 |
| 47.4020 |
| 46.8681 |
| 46.9023 |
| 47.3044 |
| 47.9710 |
| 47.8256 |
| 46.9562 |
| 47.2873 |
| 47.5827 |
| 47.7300 |
| 48.1509 |
| 47.4227 |
| 46.7415 |
| 47.5523 |
| 47.5381 |
| 47.0752 |
| 48.2524 |
| 48.1914 |
| 48.7809 |
| 48.8615 |
| 49.3367 |