História das diárias SEK /KZT desde quarta, 31 março 2004.
O máximo foi atingido em
1 Coroa sueca = 54.1336 Tenge cazaque
o mínimo em
1 Coroa sueca = 14.3073 Tenge cazaque
história preço de KZT / SEK
Date | SEK/KZT |
| 40.7317 |
| 40.6350 |
| 40.3636 |
| 40.9745 |
| 41.1990 |
| 42.0940 |
| 41.3730 |
| 42.5653 |
| 43.2721 |
| 43.9720 |
| 43.6216 |
| 43.5800 |
| 43.3980 |
| 43.0997 |
| 42.9975 |
| 43.0118 |
| 42.7468 |
| 43.6868 |
| 44.3234 |
| 45.4828 |
| 45.9780 |
| 44.8994 |
| 43.7826 |
| 44.3300 |
| 44.0866 |
| 44.3021 |
| 42.9788 |
| 42.4635 |
| 42.2862 |
| 43.5004 |
| 43.6752 |
| 43.6584 |
| 43.1868 |
| 42.8431 |
| 42.4718 |
| 41.6731 |
| 41.7034 |
| 42.2773 |
| 41.4949 |
| 41.6923 |
| 42.1597 |
| 42.2873 |
| 42.8309 |
| 43.4135 |
| 41.1926 |
| 41.3187 |
| 41.9643 |
| 41.7197 |
| 41.3822 |
| 41.2299 |
| 41.1182 |
| 42.0434 |
| 43.5755 |
| 43.6251 |
| 43.6374 |
| 44.4562 |
| 43.4904 |
| 43.0496 |
| 41.7693 |
| 43.0624 |
| 43.2142 |
| 43.5652 |
| 43.0759 |
| 44.2083 |
| 45.1618 |
| 44.4999 |
| 44.4614 |
| 44.2943 |
| 43.9707 |
| 45.0049 |
| 45.4712 |
| 45.1843 |
| 44.5640 |
| 43.3034 |
| 43.9707 |
| 42.7919 |
| 42.3876 |
| 42.2374 |
| 42.4847 |
| 42.0026 |
| 43.2020 |
| 42.1904 |
| 44.3996 |
| 45.1533 |
| 43.7904 |
| 44.5067 |
| 44.2066 |
| 46.0584 |
| 46.9931 |
| 47.4676 |
| 46.8978 |
| 46.7816 |
| 44.4775 |
| 45.2288 |
| 45.7657 |
| 44.1794 |
| 42.9337 |
| 44.0621 |
| 43.4381 |
| 42.9847 |
| 43.0343 |
| 43.5807 |
| 44.7527 |
| 46.2811 |
| 53.6042 |
| 53.8818 |
| 51.0310 |
| 51.7472 |
| 45.2547 |
| 45.9622 |
| 47.1681 |
| 46.5897 |
| 47.1912 |
| 48.2782 |
| 47.8445 |
| 47.7746 |
| 47.7061 |
| 47.9888 |
| 47.9908 |
| 48.2023 |
| 48.3073 |
| 48.2428 |
| 48.9590 |
| 50.0426 |
| 50.1909 |
| 49.4329 |
| 49.1581 |
| 48.4391 |
| 48.7570 |
| 48.7873 |
| 49.2062 |
| 49.5521 |
| 49.6884 |
| 49.5312 |
| 48.8265 |
| 49.1682 |
| 49.0123 |
| 49.4172 |
| 49.4128 |
| 49.1936 |
| 49.9583 |
| 49.8590 |
| 50.1567 |
| 50.1319 |
| 51.3701 |
| 51.7033 |
| 51.7139 |
| 51.4433 |
| 51.3601 |
| 51.2021 |
| 51.0673 |
| 51.3333 |
| 51.3070 |
| 50.5633 |
| 49.0911 |
| 48.8734 |
| 49.4600 |
| 49.1786 |
| 48.9668 |
| 49.6759 |
| 50.4058 |
| 50.3991 |
| 49.9164 |
| 50.3976 |
| 50.8107 |
| 50.1260 |
| 50.5989 |
| 51.0624 |
| 50.7507 |
| 51.0154 |
| 49.8807 |
| 50.2024 |
| 49.6613 |
| 49.3530 |
| 49.8018 |
| 50.0396 |
| 48.8932 |
| 49.1605 |
| 48.4861 |
| 48.6364 |
| 48.4938 |
| 47.7133 |
| 47.7937 |
| 48.6909 |
| 48.3380 |
| 48.5435 |
| 47.7699 |
| 48.2357 |
| 47.9024 |
| 48.3043 |
| 47.5680 |
| 46.2258 |
| 44.8657 |
| 44.0521 |
| 43.4158 |
| 43.1051 |
| 43.8716 |
| 43.2079 |
| 43.4865 |
| 42.8685 |
| 43.0013 |
| 42.6139 |
| 43.3592 |
| 43.0841 |
| 42.7179 |
| 42.6977 |
| 43.3822 |
| 44.6561 |
| 43.1829 |
| 44.4870 |
| 40.8031 |
| 39.9749 |
| 38.6823 |
| 38.8952 |
| 39.2003 |
| 39.4757 |
| 39.5853 |
| 39.5655 |
| 39.9742 |
| 40.5112 |
| 40.8935 |
| 40.6249 |
| 41.0564 |
| 40.4863 |
| 40.5154 |
| 40.0493 |
| 40.1986 |
| 40.0850 |
| 40.3487 |
| 39.9334 |
| 40.4346 |
| 39.6824 |
| 39.2527 |
| 39.5031 |
| 39.8216 |
| 39.9731 |
| 39.9074 |
| 39.4908 |
| 39.9250 |
| 39.9578 |
| 40.5696 |
| 40.3717 |
| 40.6105 |
| 40.7789 |
| 40.9630 |
| 40.6014 |
| 40.9240 |
| 40.8010 |
| 40.4886 |
| 40.7307 |
| 40.6549 |
| 39.6797 |
| 39.2035 |
| 39.4069 |
| 39.8187 |
| 40.1370 |
| 40.8020 |
| 40.9397 |
| 41.1089 |
| 40.8990 |
| 40.9357 |
| 40.7797 |
| 40.4654 |
| 40.2586 |
| 40.4297 |
| 40.6950 |
| 40.3221 |
| 41.9006 |
| 41.9138 |
| 42.0385 |
| 42.3937 |
| 42.2787 |
| 43.0383 |
| 40.9624 |
| 40.9634 |
| 40.6493 |
| 41.4321 |
| 40.8498 |
| 40.7868 |
| 40.8768 |
| 41.1048 |
| 40.2371 |
| 40.5120 |
| 41.1611 |
| 41.0591 |
| 40.7404 |
| 40.3235 |
| 41.6253 |
| 41.9544 |
| 40.2223 |
| 39.6758 |
| 39.4723 |
| 39.9015 |
| 39.0278 |
| 39.6183 |
| 38.9927 |
| 38.8243 |
| 39.4510 |
| 38.0841 |
| 38.3299 |
| 38.5026 |
| 38.5097 |
| 37.8862 |
| 37.3495 |
| 37.9900 |
| 38.0016 |
| 37.3214 |
| 37.4776 |
| 38.4421 |
| 39.0352 |
| 38.3863 |
| 38.0264 |
| 38.9966 |
| 39.2081 |
| 38.9750 |
| 38.9156 |
| 39.1390 |
| 39.9290 |
| 40.4419 |
| 40.4156 |
| 40.8286 |
| 40.3876 |
| 41.0246 |
| 40.2947 |
| 40.5946 |
| 39.8993 |
| 39.8386 |
| 39.5368 |
| 39.5079 |
| 40.0612 |
| 39.1684 |
| 39.6698 |
| 39.6948 |
| 39.9150 |
| 40.8710 |
| 41.1940 |
| 42.0260 |
| 41.8415 |
| 42.5989 |
| 42.8083 |
| 42.3505 |
| 42.5812 |
| 41.7321 |
| 41.0055 |
| 41.0609 |
| 40.7781 |
| 40.3946 |
| 39.8558 |
| 39.2032 |
| 38.7429 |
| 37.9794 |
| 37.2397 |
| 36.7955 |
| 36.2321 |
| 36.1234 |
| 35.6701 |
| 35.7113 |
| 35.4251 |
| 36.0338 |
| 35.6672 |
| 35.1713 |
| 34.5016 |
| 34.3756 |
| 34.9406 |
| 35.8934 |
| 35.7382 |
| 35.5867 |
| 34.9197 |
| 34.3847 |
| 35.6783 |
| 36.0839 |
| 36.4911 |
| 36.9123 |
| 37.4747 |
| 37.1992 |
| 36.6255 |
| 36.5385 |
| 36.1335 |
| 35.7268 |
| 36.0119 |
| 36.7486 |
| 36.9894 |
| 36.8598 |
| 37.6776 |
| 37.6770 |
| 37.1190 |
| 37.0150 |
| 37.7056 |
| 38.3615 |
| 39.0201 |
| 39.3913 |
| 39.5552 |
| 39.8068 |
| 41.3046 |
| 40.0357 |
| 40.4399 |
| 40.6040 |
| 40.4147 |
| 40.9042 |
| 39.8583 |
| 39.6533 |
| 39.3315 |
| 39.9380 |
| 39.5693 |
| 40.7291 |
| 40.4743 |
| 40.9269 |
| 40.3102 |
| 40.2459 |
| 40.1506 |
| 40.6299 |
| 40.8247 |
| 41.0707 |
| 40.9979 |
| 41.6407 |
| 42.2306 |
| 41.6413 |
| 42.0990 |
| 40.8333 |
| 40.4142 |
| 41.0589 |
| 42.0092 |
| 43.1878 |
| 43.1039 |
| 42.9794 |
| 44.0858 |
| 42.2705 |
| 40.8775 |
| 40.3256 |
| 39.0853 |
| 39.3417 |
| 36.7782 |
| 35.8329 |
| 35.1385 |
| 35.3174 |
| 35.3615 |
| 35.2147 |
| 32.9340 |
| 32.7752 |
| 33.3216 |
| 33.5829 |
| 32.5817 |
| 32.0217 |
| 32.5495 |
| 32.0557 |
| 28.6392 |
| 28.4043 |
| 23.6177 |
| 22.1208 |
| 21.5771 |
| 21.6994 |
| 21.9638 |
| 21.6865 |
| 22.0437 |
| 21.9914 |
| 22.5635 |
| 22.8463 |
| 22.7536 |
| 22.3506 |
| 21.7004 |
| 22.0991 |
| 22.5916 |
| 22.4154 |
| 22.1694 |
| 21.5383 |
| 21.3930 |
| 21.0701 |
| 21.6234 |
| 21.5899 |
| 21.8108 |
| 21.3729 |
| 21.8853 |
| 22.2275 |
| 22.0274 |
| 22.0191 |
| 22.1048 |
| 22.2448 |
| 22.1544 |
| 22.6095 |
| 22.6988 |
| 23.0658 |
| 23.2708 |
| 23.4362 |
| 24.0312 |
| 24.0870 |
| 24.4068 |
| 24.2888 |
| 24.3685 |
| 24.3858 |
| 24.4785 |
| 24.8281 |
| 25.2949 |
| 25.4129 |
| 25.2206 |
| 25.1404 |
| 25.4507 |
| 25.5211 |
| 25.6185 |
| 26.0423 |
| 26.2467 |
| 26.5670 |
| 26.4630 |
| 26.4713 |
| 26.8592 |
| 26.8155 |
| 27.0354 |
| 26.8485 |
| 27.4003 |
| 27.3737 |
| 27.6537 |
| 27.5226 |
| 27.4343 |
| 27.6351 |
| 27.6654 |
| 27.7157 |
| 27.8226 |
| 27.8414 |
| 27.5962 |
| 27.7561 |
| 27.8582 |
| 28.1217 |
| 28.4366 |
| 28.6520 |
| 28.5812 |
| 28.3770 |
| 28.3114 |
| 23.9985 |
| 23.9940 |
| 23.7801 |
| 24.1593 |
| 23.9512 |
| 23.7767 |
| 23.7575 |
| 23.9320 |
| 23.4330 |
| 23.4248 |
| 23.6281 |
| 23.5056 |
| 23.2820 |
| 23.1562 |
| 23.3354 |
| 23.6972 |
| 24.3615 |
| 24.0445 |
| 23.7351 |
| 24.0465 |
| 23.9196 |
| 24.0040 |
| 23.5253 |
| 23.2283 |
| 23.2169 |
| 23.4025 |
| 23.4475 |
| 23.5004 |
| 23.3270 |
| 23.6902 |
| 23.5074 |
| 22.8295 |
| 22.3737 |
| 22.7044 |
| 22.5162 |
| 23.4369 |
| 23.0144 |
| 23.0009 |
| 22.7133 |
| 22.6419 |
| 22.8738 |
| 23.1286 |
| 23.0740 |
| 23.1336 |
| 23.5884 |
| 23.4878 |
| 23.1370 |
| 23.3099 |
| 23.4376 |
| 23.5338 |
| 23.4536 |
| 23.4123 |
| 23.7586 |
| 23.4837 |
| 23.8646 |
| 23.3919 |
| 23.1223 |
| 23.3514 |
| 23.0912 |
| 23.1064 |
| 23.0178 |
| 22.6270 |
| 22.4546 |
| 22.6846 |
| 22.6636 |
| 22.2614 |
| 22.3576 |
| 22.5396 |
| 22.5236 |
| 22.8817 |
| 22.6012 |
| 22.6360 |
| 22.8111 |
| 22.8112 |
| 22.7457 |
| 22.5815 |
| 22.3413 |
| 22.6310 |
| 22.3296 |
| 22.3739 |
| 22.2927 |
| 22.0500 |
| 21.5350 |
| 21.1742 |
| 21.3481 |
| 21.5844 |
| 21.0905 |
| 21.2112 |
| 20.9843 |
| 20.6013 |
| 20.6542 |
| 20.7300 |
| 21.1078 |
| 21.6565 |
| 21.9288 |
| 21.8622 |
| 21.6948 |
| 21.8799 |
| 22.2782 |
| 22.0434 |
| 21.9528 |
| 21.7256 |
| 22.1109 |
| 22.4048 |
| 22.2733 |
| 22.2991 |
| 22.0858 |
| 21.9430 |
| 22.0065 |
| 21.1770 |
| 21.4482 |
| 21.5087 |
| 21.5484 |
| 21.4682 |
| 21.5883 |
| 21.9361 |
| 21.2550 |
| 21.6872 |
| 22.1430 |
| 22.4544 |
| 22.9011 |
| 22.5676 |
| 22.2422 |
| 22.1099 |
| 21.5122 |
| 21.5843 |
| 21.9620 |
| 22.2310 |
| 22.8385 |
| 23.2626 |
| 23.0926 |
| 22.7217 |
| 22.6266 |
| 23.1994 |
| 23.0367 |
| 22.1598 |
| 22.3084 |
| 23.2187 |
| 22.6539 |
| 22.7292 |
| 22.9718 |
| 23.5927 |
| 23.3369 |
| 22.8366 |
| 22.9596 |
| 23.2948 |
| 24.2593 |
| 23.8440 |
| 23.1709 |
| 23.2666 |
| 23.0574 |
| 22.7966 |
| 23.2224 |
| 23.0199 |
| 22.9560 |
| 22.9997 |
| 22.8194 |
| 22.5046 |
| 22.6265 |
| 22.7493 |
| 22.3041 |
| 21.9669 |
| 21.3399 |
| 22.0075 |
| 21.5505 |
| 21.5461 |
| 21.4679 |
| 21.5093 |
| 21.0541 |
| 21.3719 |
| 21.4827 |
| 22.0766 |
| 22.1049 |
| 22.4636 |
| 22.4286 |
| 22.1764 |
| 21.8357 |
| 21.6177 |
| 21.0462 |
| 20.5765 |
| 20.3802 |
| 19.9065 |
| 19.8906 |
| 19.9528 |
| 20.7515 |
| 20.7316 |
| 20.1459 |
| 20.0562 |
| 19.6158 |
| 19.2592 |
| 19.0478 |
| 19.0975 |
| 18.8130 |
| 18.2288 |
| 18.7040 |
| 18.5830 |
| 18.8701 |
| 20.0685 |
| 20.2591 |
| 20.7441 |
| 20.4865 |
| 20.3186 |
| 20.4631 |
| 20.4627 |
| 20.3456 |
| 20.6951 |
| 20.6113 |
| 20.5123 |
| 20.4964 |
| 20.3932 |
| 19.9388 |
| 20.3278 |
| 20.4979 |
| 20.9933 |
| 21.0947 |
| 20.9900 |
| 20.5759 |
| 20.4615 |
| 20.9359 |
| 21.1266 |
| 21.3083 |
| 21.6228 |
| 21.9573 |
| 21.9973 |
| 21.4638 |
| 22.1147 |
| 21.6895 |
| 21.5994 |
| 21.4366 |
| 21.6505 |
| 21.8444 |
| 21.4892 |
| 21.1530 |
| 21.1237 |
| 21.3813 |
| 20.6681 |
| 20.8641 |
| 21.0924 |
| 20.3821 |
| 19.4699 |
| 19.0500 |
| 19.1542 |
| 19.4763 |
| 18.8042 |
| 19.1083 |
| 19.1517 |
| 20.2392 |
| 20.0640 |
| 19.2346 |
| 19.3968 |
| 18.8666 |
| 18.4712 |
| 17.4018 |
| 18.4824 |
| 18.9007 |
| 18.1939 |
| 18.6496 |
| 17.5993 |
| 16.4133 |
| 16.3956 |
| 17.1902 |
| 17.5519 |
| 18.5151 |
| 14.6032 |
| 15.0859 |
| 15.0296 |
| 15.0535 |
| 15.3376 |
| 15.6029 |
| 15.4021 |
| 15.0146 |
| 14.9127 |
| 14.5822 |
| 14.8520 |
| 15.1655 |
| 15.4287 |
| 15.5545 |
| 14.8348 |
| 16.1196 |
| 16.8563 |
| 16.6717 |
| 17.7080 |
| 18.3428 |
| 17.6722 |
| 17.8987 |
| 18.5169 |
| 18.9199 |
| 18.8950 |
| 19.1526 |
| 19.7857 |
| 20.0152 |
| 20.2113 |
| 20.1328 |
| 20.0770 |
| 20.0840 |
| 19.9370 |
| 19.9873 |
| 20.3290 |
| 20.0228 |
| 20.3836 |
| 20.2015 |
| 20.1118 |
| 19.9335 |
| 20.1596 |
| 20.4204 |
| 20.2743 |
| 20.2233 |
| 20.3141 |
| 19.6714 |
| 20.0868 |
| 19.7291 |
| 19.5946 |
| 19.2104 |
| 18.9120 |
| 18.5632 |
| 18.9690 |
| 18.7489 |
| 18.4858 |
| 19.0841 |
| 18.9427 |
| 18.7463 |
| 18.3840 |
| 18.3784 |
| 18.8790 |
| 18.8971 |
| 19.3020 |
| 19.0707 |
| 18.8987 |
| 18.9086 |
| 18.9124 |
| 18.5515 |
| 18.8400 |
| 18.6691 |
| 18.7373 |
| 18.6347 |
| 18.1811 |
| 17.9001 |
| 18.1753 |
| 18.4034 |
| 18.0570 |
| 18.3397 |
| 18.6175 |
| 18.3694 |
| 18.3428 |
| 18.3633 |
| 18.0871 |
| 17.8885 |
| 17.8280 |
| 17.3788 |
| 17.4211 |
| 17.6232 |
| 17.7892 |
| 17.5237 |
| 17.6198 |
| 17.6391 |
| 17.9021 |
| 17.8433 |
| 17.8947 |
| 17.7669 |
| 17.5922 |
| 17.6119 |
| 17.6801 |
| 17.5145 |
| 17.6150 |
| 17.4897 |
| 17.6836 |
| 17.6963 |
| 17.7772 |
| 17.9688 |
| 17.8148 |
| 17.8147 |
| 17.9756 |
| 18.4995 |
| 18.7356 |
| 18.4778 |
| 18.6454 |
| 18.8568 |
| 18.5589 |
| 18.0625 |
| 18.0304 |
| 17.7752 |
| 17.6542 |
| 17.4336 |
| 17.2891 |
| 17.3266 |
| 17.3060 |
| 17.4059 |
| 17.4173 |
| 17.2937 |
| 17.2971 |
| 17.3198 |
| 17.4407 |
| 16.9392 |
| 17.0085 |
| 16.3718 |
| 16.0382 |
| 16.0141 |
| 16.4350 |
| 16.4386 |
| 16.3405 |
| 16.1533 |
| 16.3880 |
| 16.8975 |
| 16.6944 |
| 16.6585 |
| 16.5438 |
| 16.8804 |
| 16.8637 |
| 16.3547 |
| 16.8657 |
| 16.6310 |
| 16.5069 |
| 16.4520 |
| 16.6106 |
| 16.4064 |
| 16.4640 |
| 16.3551 |
| 16.6626 |
| 16.7391 |
| 16.9771 |
| 17.3001 |
| 17.5918 |
| 17.3072 |
| 17.3250 |
| 16.8575 |
| 16.7552 |
| 17.0094 |
| 16.9697 |
| 16.7458 |
| 16.7091 |
| 16.4698 |
| 16.4136 |
| 16.4943 |
| 16.8733 |
| 16.7779 |
| 17.0458 |
| 17.2626 |
| 17.1239 |
| 17.2298 |
| 17.4657 |
| 17.7399 |
| 18.1921 |
| 17.7864 |
| 17.6859 |
| 17.9762 |
| 17.9921 |
| 17.6495 |
| 17.3998 |
| 17.4275 |
| 17.2296 |
| 17.0513 |
| 17.5479 |
| 17.7845 |
| 17.4238 |
| 17.7239 |
| 18.0444 |
| 17.9171 |
| 18.0226 |
| 18.2451 |
| 18.3813 |
| 18.7497 |
| 18.5320 |
| 18.5260 |
| 18.4728 |
| 18.5690 |
| 18.8427 |
| 19.1027 |
| 19.0214 |
| 19.0355 |
| 18.6299 |
| 18.6150 |
| 18.3166 |
| 18.6389 |
| 18.7521 |
| 18.8090 |
| 18.8635 |
| 19.4975 |
| 19.5771 |
| 19.4078 |
| 19.3069 |
| 19.6126 |
| 19.3589 |
| 18.9043 |
| 18.8923 |
| 18.6868 |
| 18.5771 |
| 18.6547 |
| 18.2694 |
| 18.2901 |
| 18.2493 |
| 18.2773 |
| 18.1190 |
| 18.2765 |
| 17.9817 |
| 18.0481 |
| 18.1883 |
| 18.0841 |
| 18.1017 |
| 17.8018 |
| 17.9298 |
| 18.2770 |
| 18.0852 |
| 18.1685 |
| 18.2173 |
| 18.0863 |
| 17.8570 |
| 18.3513 |
| 18.3712 |
| 18.0155 |
| 17.8875 |
| 17.7837 |
| 18.0656 |
| 17.9933 |
| 17.9821 |
| 18.2115 |
| 18.1156 |