História das diárias SDP /KES desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra antiga sudanesa = 0.02224766 Xelim queniano
o mínimo em
1 Libra antiga sudanesa = 0.00020678 Xelim queniano
Date | SDP/KES |
---|---|
0.00021888 | |
0.00021318 | |
0.00021748 | |
0.00022318 | |
0.00022122 | |
0.00022172 | |
0.00021448 | |
0.00021238 | |
0.00021855 | |
0.00022010 | |
0.00022672 | |
0.00023317 | |
0.00024122 | |
0.00024123 | |
0.00023816 | |
0.00026531 | |
0.00027046 | |
0.00027028 | |
0.00027130 | |
0.00026656 | |
0.00026373 | |
0.00026560 | |
0.00026102 | |
0.00025954 | |
0.00025681 | |
0.00025544 | |
0.00025569 | |
0.00025501 | |
0.00025212 | |
0.00024963 | |
0.00024820 | |
0.00024888 | |
0.00024630 | |
0.00024462 | |
0.00024297 | |
0.00024285 | |
0.00024413 | |
0.00024325 | |
0.00024228 | |
0.00024216 | |
0.00024111 | |
0.00023981 | |
0.00023994 | |
0.00023936 | |
0.00023913 | |
0.00024088 | |
0.00023671 | |
0.00023593 | |
0.00023568 | |
0.00023418 | |
0.00023318 | |
0.00023082 | |
0.00022951 | |
0.00022964 | |
0.00022730 | |
0.00022710 | |
0.00022565 | |
0.00024099 | |
0.00023718 | |
0.00022932 | |
0.00022826 | |
0.00022607 | |
0.00022441 | |
0.00022262 | |
0.00021998 | |
0.00021905 | |
0.00021975 | |
0.00021951 | |
0.00021953 | |
0.00021885 | |
0.00021846 | |
0.00021816 | |
0.00021674 | |
0.00021521 | |
0.00021436 | |
0.00021619 | |
0.00021582 | |
0.00021575 | |
0.00021422 | |
0.00021479 | |
0.00021663 | |
0.00021201 | |
0.00021532 | |
0.00021292 | |
0.00021409 | |
0.00021260 | |
0.00021190 | |
0.00021289 | |
0.00021071 | |
0.00021068 | |
0.00021087 | |
0.00021125 | |
0.00020979 | |
0.00020981 | |
0.00020765 | |
0.00020879 | |
0.00020861 | |
0.00020752 | |
0.00026235 | |
0.00026181 | |
0.00026335 | |
0.00026229 | |
0.00025779 | |
0.00025757 | |
0.00026002 | |
0.00025918 | |
0.00025611 | |
0.00025599 | |
0.00025596 | |
0.00025699 | |
0.00025565 | |
0.00025695 | |
0.00025795 | |
0.00026013 | |
0.00025914 | |
0.00025920 | |
0.00026004 | |
0.00025813 | |
0.00025987 | |
0.00025934 | |
0.00025899 | |
0.00025835 | |
0.00025835 | |
0.00025659 | |
0.00025484 | |
0.00025568 | |
0.00025396 | |
0.00025334 | |
0.00025285 | |
0.00025199 | |
0.00025149 | |
0.00025147 | |
0.00025131 | |
0.00025046 | |
0.00025132 | |
0.00024953 | |
0.00024781 | |
0.00024661 | |
0.00024477 | |
0.00024450 | |
0.00024497 | |
0.00024375 | |
0.00024253 | |
0.00023891 | |
0.00024075 | |
0.00024655 | |
0.00024966 | |
0.00025396 | |
0.00025636 | |
0.00026359 | |
0.00026849 | |
0.00026548 | |
0.00028371 | |
0.00028429 | |
0.00028416 | |
0.00028206 | |
0.00028756 | |
0.00028914 | |
0.00028996 | |
0.00029221 | |
0.00029271 | |
0.00199744 | |
0.00199164 | |
0.00200371 | |
0.00199319 | |
0.00199861 | |
0.00199099 | |
0.00198795 | |
0.00197181 | |
0.00198335 | |
0.00203651 | |
0.00202089 | |
0.00202685 | |
0.00199236 | |
0.00197729 | |
0.00199284 | |
0.00197672 | |
0.00197763 | |
0.00197284 | |
0.00198211 | |
0.00198277 | |
0.00197975 | |
0.00197024 | |
0.00197121 | |
0.00197970 | |
0.00197804 | |
0.00196484 | |
0.00196035 | |
0.00197611 | |
0.00195734 | |
0.00196123 | |
0.00195520 | |
0.00196232 | |
0.00194648 | |
0.00194776 | |
0.00193441 | |
0.00194622 | |
0.00195680 | |
0.00193921 | |
0.00194936 | |
0.00195198 | |
0.00195600 | |
0.00192816 | |
0.00193003 | |
0.00194499 | |
0.00193098 | |
0.00193038 | |
0.00193286 | |
0.00190286 | |
0.00193007 | |
0.00188118 | |
0.00186157 | |
0.00184291 | |
0.00188204 | |
0.00193696 | |
0.00199050 | |
0.00205846 | |
0.00223893 | |
0.00223775 | |
0.00225076 | |
0.00224907 | |
0.00226081 | |
0.00223893 | |
0.00225567 | |
0.00225092 | |
0.00229441 | |
0.00226952 | |
0.00227262 | |
0.00227451 | |
0.00228894 | |
0.00231081 | |
0.00230123 | |
0.00230312 | |
0.00230258 | |
0.00230964 | |
0.00231046 | |
0.00230047 | |
0.00230745 | |
0.00228598 | |
0.00229512 | |
0.00229142 | |
0.00229799 | |
0.00230414 | |
0.00231845 | |
0.00230259 | |
0.00228251 | |
0.00228255 | |
0.00227019 | |
0.00226940 | |
0.00226678 | |
0.00225114 | |
0.00226088 | |
0.00225076 | |
0.00224446 | |
0.00224425 | |
0.00223709 | |
0.00226047 | |
0.00213587 | |
0.00212462 | |
0.00212303 | |
0.00211770 | |
0.00212734 | |
0.00211659 | |
0.00210055 | |
0.00210940 | |
0.00211112 | |
0.00211840 | |
0.00211504 | |
0.00210533 | |
0.00212198 | |
0.00213725 | |
0.00214436 | |
0.00215044 | |
0.00215242 | |
0.00213936 | |
0.00215875 | |
0.00214373 | |
0.00216345 | |
0.00215254 | |
0.00216997 | |
0.00214955 | |
0.00214589 | |
0.00214149 | |
0.00214543 | |
0.00562294 | |
0.00562203 | |
0.00561369 | |
0.00561427 | |
0.00561842 | |
0.00562216 | |
0.00559078 | |
0.00563864 | |
0.00565473 | |
0.00560710 | |
0.00561027 | |
0.00561436 | |
0.00559428 | |
0.00558642 | |
0.00559570 | |
0.00563230 | |
0.00561378 | |
0.00565375 | |
0.00562075 | |
0.00560247 | |
0.00563207 | |
0.00560613 | |
0.00556550 | |
0.00557044 | |
0.00555796 | |
0.00552113 | |
0.00557999 | |
0.00560864 | |
0.00557949 | |
0.00559344 | |
0.00562382 | |
0.00562043 | |
0.00562643 | |
0.00560604 | |
0.00563992 | |
0.00561031 | |
0.01462233 | |
0.01470067 | |
0.01487522 | |
0.01474091 | |
0.01487157 | |
0.01470878 | |
0.01473463 | |
0.01545512 | |
0.01550213 | |
0.01546526 | |
0.01625295 | |
0.01623986 | |
0.01629694 | |
0.01628075 | |
0.01622368 | |
0.01620102 | |
0.01625652 | |
0.01635158 | |
0.01628183 | |
0.01626893 | |
0.01636308 | |
0.01629151 | |
0.01630789 | |
0.01632468 | |
0.01644035 | |
0.01625366 | |
0.01614407 | |
0.01605683 | |
0.01605670 | |
0.01594159 | |
0.01587067 | |
0.01590672 | |
0.01597800 | |
0.01583940 | |
0.01592620 | |
0.01575502 | |
0.01572588 | |
0.01574713 | |
0.01576926 | |
0.01566153 | |
0.01559858 | |
0.01561357 | |
0.01561265 | |
0.01558700 | |
0.01543223 | |
0.01540626 | |
0.01557178 | |
0.01557298 | |
0.01559100 | |
0.01577682 | |
0.01578507 | |
0.01579748 | |
0.01555034 | |
0.01565941 | |
0.01522700 | |
0.01529780 | |
0.01524443 | |
0.01540714 | |
0.01551334 | |
0.01539083 | |
0.01538448 | |
0.01545116 | |
0.01562193 | |
0.01558400 | |
0.01550939 | |
0.01557442 | |
0.01565143 | |
0.01574482 | |
0.01580262 | |
0.01578485 | |
0.01582929 | |
0.01573112 | |
0.01580586 | |
0.01588076 | |
0.01579537 | |
0.01563138 | |
0.01580808 | |
0.01572945 | |
0.02191117 | |
0.02178614 | |
0.02183905 | |
0.02204676 | |
0.02190798 | |
0.02197886 | |
0.02174543 | |
0.02177854 | |
0.02181230 | |
0.02184509 | |
0.02198762 | |
0.02191371 | |
0.02184747 | |
0.02203336 | |
0.02201413 | |
0.02195344 | |
0.02199170 | |
0.02192410 | |
0.02183576 | |
0.02190329 | |
0.02199425 | |
0.02202939 | |
0.02204035 | |
0.02195338 | |
0.02185448 | |
0.02195762 | |
0.02198739 | |
0.02196486 | |
0.02198755 | |
0.02191891 | |
0.02204545 | |
0.02201123 | |
0.02136328 | |
0.02147844 | |
0.02161407 |