História das diárias SCR /AED desde sexta, 26 março 2004.
O máximo foi atingido em
1 Rupia seichelense = 0.72195 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Rupia seichelense = 0.16927 Dirrã dos Emirados Árabes Unidos
história preço de AED / SCR
Date | SCR/AED |
| 0.26916 |
| 0.26899 |
| 0.26499 |
| 0.26978 |
| 0.27184 |
| 0.27113 |
| 0.27050 |
| 0.27192 |
| 0.27148 |
| 0.27101 |
| 0.26899 |
| 0.27571 |
| 0.27280 |
| 0.27284 |
| 0.27832 |
| 0.27627 |
| 0.27549 |
| 0.27309 |
| 0.27068 |
| 0.26272 |
| 0.27412 |
| 0.27300 |
| 0.27783 |
| 0.26886 |
| 0.27672 |
| 0.27327 |
| 0.27521 |
| 0.27503 |
| 0.27963 |
| 0.27995 |
| 0.26968 |
| 0.27232 |
| 0.26968 |
| 0.26968 |
| 0.28048 |
| 0.27540 |
| 0.27437 |
| 0.27519 |
| 0.27606 |
| 0.27571 |
| 0.27626 |
| 0.27637 |
| 0.27959 |
| 0.27803 |
| 0.27260 |
| 0.26047 |
| 0.27005 |
| 0.27129 |
| 0.27811 |
| 0.27862 |
| 0.26325 |
| 0.27707 |
| 0.27956 |
| 0.26464 |
| 0.27744 |
| 0.28224 |
| 0.27274 |
| 0.26192 |
| 0.28204 |
| 0.26971 |
| 0.25929 |
| 0.27730 |
| 0.26777 |
| 0.26015 |
| 0.26812 |
| 0.27630 |
| 0.28445 |
| 0.25994 |
| 0.27921 |
| 0.27326 |
| 0.27274 |
| 0.26941 |
| 0.26765 |
| 0.27214 |
| 0.27576 |
| 0.27710 |
| 0.27491 |
| 0.26525 |
| 0.27334 |
| 0.27603 |
| 0.26394 |
| 0.27453 |
| 0.27836 |
| 0.28887 |
| 0.27052 |
| 0.28110 |
| 0.27334 |
| 0.28062 |
| 0.28702 |
| 0.27457 |
| 0.27337 |
| 0.28556 |
| 0.28609 |
| 0.28403 |
| 0.28663 |
| 0.28224 |
| 0.25675 |
| 0.28589 |
| 0.27999 |
| 0.27191 |
| 0.27436 |
| 0.28398 |
| 0.26507 |
| 0.25479 |
| 0.25481 |
| 0.25507 |
| 0.25507 |
| 0.28070 |
| 0.27456 |
| 0.26704 |
| 0.27467 |
| 0.27346 |
| 0.27033 |
| 0.24481 |
| 0.24889 |
| 0.26197 |
| 0.27537 |
| 0.26239 |
| 0.24519 |
| 0.27645 |
| 0.28443 |
| 0.26704 |
| 0.26333 |
| 0.26154 |
| 0.27360 |
| 0.27402 |
| 0.25234 |
| 0.28469 |
| 0.27520 |
| 0.28375 |
| 0.28552 |
| 0.28438 |
| 0.28626 |
| 0.27726 |
| 0.26369 |
| 0.25898 |
| 0.25516 |
| 0.24773 |
| 0.25419 |
| 0.22428 |
| 0.25249 |
| 0.24976 |
| 0.24395 |
| 0.24864 |
| 0.22260 |
| 0.24890 |
| 0.22295 |
| 0.22362 |
| 0.23945 |
| 0.24457 |
| 0.25967 |
| 0.23835 |
| 0.19205 |
| 0.19094 |
| 0.17399 |
| 0.17322 |
| 0.17323 |
| 0.17322 |
| 0.17323 |
| 0.17659 |
| 0.17322 |
| 0.17322 |
| 0.17322 |
| 0.17321 |
| 0.17323 |
| 0.17320 |
| 0.17323 |
| 0.17321 |
| 0.17320 |
| 0.17321 |
| 0.17321 |
| 0.17651 |
| 0.17669 |
| 0.17874 |
| 0.18512 |
| 0.19008 |
| 0.19052 |
| 0.20061 |
| 0.20289 |
| 0.20418 |
| 0.20429 |
| 0.20441 |
| 0.20464 |
| 0.20465 |
| 0.20533 |
| 0.20601 |
| 0.20601 |
| 0.20600 |
| 0.20618 |
| 0.20815 |
| 0.20816 |
| 0.20853 |
| 0.20871 |
| 0.20871 |
| 0.21856 |
| 0.20882 |
| 0.20882 |
| 0.20882 |
| 0.20883 |
| 0.20936 |
| 0.20934 |
| 0.20949 |
| 0.20994 |
| 0.21048 |
| 0.22186 |
| 0.24988 |
| 0.26751 |
| 0.26791 |
| 0.29219 |
| 0.26803 |
| 0.26799 |
| 0.26801 |
| 0.26802 |
| 0.26813 |
| 0.26811 |
| 0.26813 |
| 0.26813 |
| 0.26811 |
| 0.26810 |
| 0.26811 |
| 0.26811 |
| 0.26810 |
| 0.26813 |
| 0.26813 |
| 0.26811 |
| 0.26812 |
| 0.26810 |
| 0.28351 |
| 0.26730 |
| 0.26800 |
| 0.26844 |
| 0.26810 |
| 0.26707 |
| 0.26811 |
| 0.26850 |
| 0.26851 |
| 0.26829 |
| 0.26868 |
| 0.26879 |
| 0.26841 |
| 0.26841 |
| 0.26889 |
| 0.26727 |
| 0.26890 |
| 0.26895 |
| 0.26891 |
| 0.26891 |
| 0.26892 |
| 0.26854 |
| 0.26852 |
| 0.26851 |
| 0.26889 |
| 0.26848 |
| 0.26849 |
| 0.26819 |
| 0.26711 |
| 0.26893 |
| 0.26894 |
| 0.26890 |
| 0.26860 |
| 0.26892 |
| 0.26889 |
| 0.26850 |
| 0.26892 |
| 0.26883 |
| 0.26873 |
| 0.26911 |
| 0.26875 |
| 0.26921 |
| 0.26922 |
| 0.26920 |
| 0.26914 |
| 0.26917 |
| 0.26931 |
| 0.26929 |
| 0.26929 |
| 0.26928 |
| 0.26880 |
| 0.26929 |
| 0.26929 |
| 0.26929 |
| 0.26989 |
| 0.26968 |
| 0.26971 |
| 0.26998 |
| 0.26999 |
| 0.27000 |
| 0.26994 |
| 0.26989 |
| 0.27027 |
| 0.27029 |
| 0.27028 |
| 0.27028 |
| 0.27050 |
| 0.27126 |
| 0.27128 |
| 0.27129 |
| 0.27128 |
| 0.27132 |
| 0.27098 |
| 0.27300 |
| 0.27303 |
| 0.27298 |
| 0.27302 |
| 0.26171 |
| 0.27302 |
| 0.27303 |
| 0.27300 |
| 0.26703 |
| 0.27298 |
| 0.26713 |
| 0.26609 |
| 0.26638 |
| 0.26290 |
| 0.26724 |
| 0.27269 |
| 0.26703 |
| 0.26689 |
| 0.27675 |
| 0.26792 |
| 0.26770 |
| 0.25945 |
| 0.26262 |
| 0.26172 |
| 0.26481 |
| 0.26137 |
| 0.26212 |
| 0.26155 |
| 0.26229 |
| 0.26264 |
| 0.26353 |
| 0.26430 |
| 0.26484 |
| 0.27037 |
| 0.26695 |
| 0.26811 |
| 0.26680 |
| 0.27008 |
| 0.26999 |
| 0.26695 |
| 0.26813 |
| 0.26934 |
| 0.26775 |
| 0.26727 |
| 0.26843 |
| 0.27391 |
| 0.27095 |
| 0.26675 |
| 0.27098 |
| 0.27134 |
| 0.27858 |
| 0.27922 |
| 0.27489 |
| 0.27081 |
| 0.27290 |
| 0.27167 |
| 0.27299 |
| 0.27011 |
| 0.27016 |
| 0.27058 |
| 0.27564 |
| 0.27098 |
| 0.27060 |
| 0.26906 |
| 0.27705 |
| 0.27191 |
| 0.27379 |
| 0.27143 |
| 0.27185 |
| 0.26867 |
| 0.27567 |
| 0.27356 |
| 0.27239 |
| 0.27278 |
| 0.27656 |
| 0.28076 |
| 0.27640 |
| 0.27136 |
| 0.27443 |
| 0.27606 |
| 0.27408 |
| 0.27300 |
| 0.27865 |
| 0.27185 |
| 0.27647 |
| 0.28014 |
| 0.27265 |
| 0.27307 |
| 0.27824 |
| 0.27537 |
| 0.27473 |
| 0.27419 |
| 0.27801 |
| 0.27720 |
| 0.27880 |
| 0.27232 |
| 0.27931 |
| 0.27597 |
| 0.28194 |
| 0.28078 |
| 0.27602 |
| 0.28016 |
| 0.28964 |
| 0.28141 |
| 0.28330 |
| 0.27518 |
| 0.28293 |
| 0.27624 |
| 0.27649 |
| 0.27952 |
| 0.27689 |
| 0.28600 |
| 0.26049 |
| 0.27807 |
| 0.27089 |
| 0.27421 |
| 0.27737 |
| 0.28043 |
| 0.28063 |
| 0.27467 |
| 0.28193 |
| 0.26083 |
| 0.26745 |
| 0.27145 |
| 0.28354 |
| 0.28394 |
| 0.28900 |
| 0.28765 |
| 0.28624 |
| 0.29415 |
| 0.28576 |
| 0.29541 |
| 0.28546 |
| 0.28666 |
| 0.28721 |
| 0.28182 |
| 0.28579 |
| 0.28412 |
| 0.28850 |
| 0.27865 |
| 0.28134 |
| 0.28842 |
| 0.28250 |
| 0.28701 |
| 0.28189 |
| 0.28723 |
| 0.27953 |
| 0.28159 |
| 0.27874 |
| 0.27862 |
| 0.27848 |
| 0.27962 |
| 0.28058 |
| 0.28022 |
| 0.27948 |
| 0.28409 |
| 0.27739 |
| 0.27528 |
| 0.27421 |
| 0.27265 |
| 0.27884 |
| 0.27175 |
| 0.26994 |
| 0.26925 |
| 0.26853 |
| 0.26784 |
| 0.27557 |
| 0.26742 |
| 0.26917 |
| 0.27157 |
| 0.27023 |
| 0.26287 |
| 0.26216 |
| 0.26160 |
| 0.26044 |
| 0.26091 |
| 0.26098 |
| 0.25934 |
| 0.25927 |
| 0.27716 |
| 0.27455 |
| 0.26253 |
| 0.26056 |
| 0.26080 |
| 0.25938 |
| 0.25955 |
| 0.25920 |
| 0.25867 |
| 0.25888 |
| 0.26433 |
| 0.26431 |
| 0.27592 |
| 0.27863 |
| 0.27804 |
| 0.27969 |
| 0.28129 |
| 0.28124 |
| 0.28325 |
| 0.28387 |
| 0.29303 |
| 0.29858 |
| 0.29818 |
| 0.29836 |
| 0.29955 |
| 0.29859 |
| 0.29925 |
| 0.29752 |
| 0.29738 |
| 0.29727 |
| 0.30245 |
| 0.30279 |
| 0.29989 |
| 0.30278 |
| 0.29638 |
| 0.30519 |
| 0.30807 |
| 0.30272 |
| 0.30387 |
| 0.30299 |
| 0.30608 |
| 0.30401 |
| 0.30117 |
| 0.30207 |
| 0.30078 |
| 0.30426 |
| 0.30230 |
| 0.30080 |
| 0.30224 |
| 0.30380 |
| 0.30390 |
| 0.30501 |
| 0.30467 |
| 0.30415 |
| 0.30425 |
| 0.30422 |
| 0.30504 |
| 0.30382 |
| 0.30536 |
| 0.30513 |
| 0.30625 |
| 0.30504 |
| 0.30562 |
| 0.30371 |
| 0.30461 |
| 0.30454 |
| 0.30473 |
| 0.30526 |
| 0.30277 |
| 0.30407 |
| 0.30600 |
| 0.30634 |
| 0.30470 |
| 0.30528 |
| 0.30687 |
| 0.30655 |
| 0.30432 |
| 0.30672 |
| 0.30747 |
| 0.30913 |
| 0.30922 |
| 0.30974 |
| 0.30956 |
| 0.31072 |
| 0.31107 |
| 0.31088 |
| 0.30978 |
| 0.31272 |
| 0.31295 |
| 0.31254 |
| 0.31278 |
| 0.31425 |
| 0.31359 |
| 0.31547 |
| 0.31411 |
| 0.30589 |
| 0.30285 |
| 0.29702 |
| 0.29054 |
| 0.28771 |
| 0.28962 |
| 0.28308 |
| 0.28135 |
| 0.28194 |
| 0.28191 |
| 0.27988 |
| 0.28085 |
| 0.28057 |
| 0.28129 |
| 0.28061 |
| 0.27941 |
| 0.27892 |
| 0.27968 |
| 0.28070 |
| 0.28012 |
| 0.27957 |
| 0.28098 |
| 0.28248 |
| 0.28146 |
| 0.28297 |
| 0.28208 |
| 0.28429 |
| 0.28164 |
| 0.28202 |
| 0.28148 |
| 0.28256 |
| 0.26848 |
| 0.26073 |
| 0.24461 |
| 0.24778 |
| 0.25574 |
| 0.25844 |
| 0.26037 |
| 0.25208 |
| 0.25460 |
| 0.25623 |
| 0.25622 |
| 0.26236 |
| 0.25478 |
| 0.26206 |
| 0.26089 |
| 0.26653 |
| 0.26150 |
| 0.26251 |
| 0.25739 |
| 0.26270 |
| 0.25733 |
| 0.26060 |
| 0.26887 |
| 0.26160 |
| 0.26468 |
| 0.26386 |
| 0.26407 |
| 0.25876 |
| 0.25957 |
| 0.26410 |
| 0.27378 |
| 0.27112 |
| 0.26585 |
| 0.27594 |
| 0.27483 |
| 0.28467 |
| 0.28485 |
| 0.28646 |
| 0.29256 |
| 0.28548 |
| 0.28573 |
| 0.29343 |
| 0.29149 |
| 0.28842 |
| 0.29665 |
| 0.29324 |
| 0.29476 |
| 0.29428 |
| 0.30284 |
| 0.29326 |
| 0.30026 |
| 0.30019 |
| 0.30008 |
| 0.29581 |
| 0.30385 |
| 0.30053 |
| 0.30173 |
| 0.30322 |
| 0.30270 |
| 0.29444 |
| 0.29446 |
| 0.30011 |
| 0.30264 |
| 0.29447 |
| 0.29448 |
| 0.29619 |
| 0.29588 |
| 0.29924 |
| 0.30298 |
| 0.30266 |
| 0.30321 |
| 0.29446 |
| 0.30355 |
| 0.30049 |
| 0.29440 |
| 0.30050 |
| 0.29451 |
| 0.29501 |
| 0.29497 |
| 0.29951 |
| 0.29889 |
| 0.29950 |
| 0.29263 |
| 0.29773 |
| 0.30732 |
| 0.30267 |
| 0.29504 |
| 0.30147 |
| 0.30310 |
| 0.30211 |
| 0.29554 |
| 0.30478 |
| 0.29826 |
| 0.29984 |
| 0.30034 |
| 0.29419 |
| 0.29947 |
| 0.29981 |
| 0.28896 |
| 0.28806 |
| 0.29921 |
| 0.29798 |
| 0.29041 |
| 0.29976 |
| 0.29007 |
| 0.29920 |
| 0.28946 |
| 0.28824 |
| 0.29701 |
| 0.29329 |
| 0.29715 |
| 0.29974 |
| 0.29002 |
| 0.29176 |
| 0.28958 |
| 0.29329 |
| 0.30349 |
| 0.30191 |
| 0.30530 |
| 0.30557 |
| 0.31025 |
| 0.30142 |
| 0.30293 |
| 0.31751 |
| 0.31841 |
| 0.30555 |
| 0.30982 |
| 0.31072 |
| 0.31148 |
| 0.32214 |
| 0.32461 |
| 0.33067 |
| 0.32955 |
| 0.32890 |
| 0.33538 |
| 0.33225 |
| 0.33248 |
| 0.32867 |
| 0.33227 |
| 0.33359 |
| 0.33720 |
| 0.34017 |
| 0.34258 |
| 0.35301 |
| 0.35830 |
| 0.35516 |
| 0.36727 |
| 0.35824 |
| 0.36005 |
| 0.30554 |
| 0.29582 |
| 0.29298 |
| 0.29767 |
| 0.28102 |
| 0.28806 |
| 0.27877 |
| 0.28279 |
| 0.27291 |
| 0.27560 |
| 0.27562 |
| 0.27221 |
| 0.26620 |
| 0.27303 |
| 0.26909 |
| 0.26454 |
| 0.26636 |
| 0.26226 |
| 0.25619 |
| 0.25620 |
| 0.25503 |
| 0.24732 |
| 0.24711 |
| 0.24081 |
| 0.24573 |
| 0.23794 |
| 0.22556 |
| 0.22130 |
| 0.22040 |
| 0.22026 |
| 0.21930 |
| 0.22479 |
| 0.22028 |
| 0.21832 |
| 0.21896 |
| 0.21837 |
| 0.21992 |
| 0.22262 |
| 0.21965 |
| 0.21992 |
| 0.21899 |
| 0.22423 |
| 0.21927 |
| 0.21864 |
| 0.28631 |
| 0.28080 |
| 0.41261 |
| 0.41333 |
| 0.41326 |
| 0.42873 |
| 0.42781 |
| 0.43390 |
| 0.45152 |
| 0.44971 |
| 0.45268 |
| 0.46033 |
| 0.45621 |
| 0.45703 |
| 0.45681 |
| 0.45901 |
| 0.45975 |
| 0.46044 |
| 0.46146 |
| 0.45973 |
| 0.46014 |
| 0.46080 |
| 0.46077 |
| 0.45955 |
| 0.46004 |
| 0.45986 |
| 0.45938 |
| 0.46044 |
| 0.45905 |
| 0.45975 |
| 0.45992 |
| 0.46165 |
| 0.46147 |
| 0.46074 |
| 0.45968 |
| 0.45875 |
| 0.45869 |
| 0.45854 |
| 0.45853 |
| 0.45834 |
| 0.45821 |
| 0.45713 |
| 0.45829 |
| 0.45956 |
| 0.45838 |
| 0.45853 |
| 0.45941 |
| 0.45899 |
| 0.46017 |
| 0.45835 |
| 0.46066 |
| 0.45884 |
| 0.45835 |
| 0.45977 |
| 0.46034 |
| 0.45964 |
| 0.45951 |
| 0.45750 |
| 0.45968 |
| 0.48314 |
| 0.50907 |
| 0.52620 |
| 0.52629 |
| 0.53644 |
| 0.53500 |
| 0.54246 |
| 0.54629 |
| 0.56242 |
| 0.56701 |
| 0.56898 |
| 0.57701 |
| 0.57970 |
| 0.57765 |
| 0.58074 |
| 0.58674 |
| 0.58362 |
| 0.58370 |
| 0.59670 |
| 0.60142 |
| 0.59908 |
| 0.59918 |
| 0.59923 |
| 0.59932 |
| 0.59967 |
| 0.59932 |
| 0.59936 |
| 0.59989 |
| 0.59997 |
| 0.60174 |
| 0.60146 |
| 0.59918 |
| 0.60011 |
| 0.60156 |
| 0.60301 |
| 0.60643 |
| 0.63538 |
| 0.67449 |
| 0.67469 |
| 0.67352 |
| 0.67426 |
| 0.67422 |
| 0.67401 |
| 0.67369 |
| 0.67393 |
| 0.67374 |
| 0.68235 |
| 0.67342 |
| 0.67405 |
| 0.67387 |
| 0.67428 |
| 0.67427 |
| 0.67790 |
| 0.67789 |
| 0.67808 |
| 0.67852 |
| 0.67798 |
| 0.67904 |
| 0.67811 |
| 0.67764 |
| 0.67846 |
| 0.67856 |
| 0.67832 |
| 0.67740 |
| 0.69229 |
| 0.67788 |
| 0.67746 |
| 0.67775 |
| 0.67690 |
| 0.67806 |
| 0.69230 |
| 0.67788 |
| 0.67713 |
| 0.67745 |
| 0.67785 |
| 0.67788 |
| 0.67789 |
| 0.67792 |
| 0.67787 |
| 0.69230 |
| 0.69231 |
| 0.69227 |
| 0.67787 |
| 0.67790 |
| 0.67792 |
| 0.67790 |
| 0.67785 |
| 0.67779 |
| 0.67779 |
| 0.67789 |
| 0.67789 |
| 0.67782 |
| 0.68867 |
| 0.67790 |
| 0.69230 |
| 0.69221 |
| 0.69222 |
| 0.69228 |
| 0.69234 |
| 0.69223 |
| 0.69230 |
| 0.68561 |
| 0.68563 |
| 0.68563 |
| 0.68560 |
| 0.68554 |
| 0.68565 |
| 0.68565 |
| 0.68564 |
| 0.68565 |
| 0.67152 |
| 0.67149 |
| 0.67155 |
| 0.67146 |
| 0.67152 |
| 0.67202 |
| 0.67153 |
| 0.67150 |
| 0.66816 |
| 0.67149 |
| 0.67134 |
| 0.67151 |
| 0.67148 |
| 0.67151 |
| 0.67151 |
| 0.67141 |
| 0.67165 |
| 0.67148 |
| 0.67156 |
| 0.67114 |
| 0.67152 |
| 0.67150 |
| 0.67141 |
| 0.67150 |
| 0.67174 |
| 0.67162 |
| 0.67153 |
| 0.67154 |
| 0.67152 |
| 0.67147 |
| 0.67170 |
| 0.67155 |
| 0.67145 |
| 0.67148 |
| 0.67153 |
| 0.67153 |
| 0.67152 |
| 0.67183 |
| 0.67151 |
| 0.67082 |
| 0.67179 |
| 0.68602 |
| 0.67167 |
| 0.67185 |
| 0.68645 |
| 0.68647 |
| 0.68645 |
| 0.68648 |
| 0.67657 |
| 0.67161 |
| 0.68644 |
| 0.68668 |
| 0.68596 |
| 0.70925 |
| 0.70758 |
| 0.70822 |
| 0.70929 |
| 0.70939 |
| 0.72195 |
| 0.72023 |
| 0.70959 |
| 0.66230 |
| 0.65840 |
| 0.65450 |
| 0.67157 |
| 0.70977 |
| 0.70967 |
| 0.67314 |
| 0.70969 |
| 0.68370 |
| 0.68624 |
| 0.69899 |
| 0.70415 |
| 0.70114 |
| 0.70577 |