História das diárias SBD /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar das Ilhas Salomão = 3 380.6177 Sucre equatoriano
o mínimo em
1 Dólar das Ilhas Salomão = 2 951.3911 Sucre equatoriano
Date | SBD/ECS |
---|---|
3 108.2806 | |
3 102.7287 | |
3 121.2311 | |
3 104.2291 | |
3 126.9407 | |
3 127.7430 | |
3 139.7680 | |
3 097.7735 | |
3 135.1770 | |
3 115.7056 | |
3 100.2344 | |
3 098.3993 | |
3 099.6356 | |
3 109.8395 | |
3 124.3624 | |
3 109.9257 | |
3 130.8761 | |
3 126.1457 | |
3 134.9516 | |
3 101.8235 | |
3 091.3394 | |
3 085.0363 | |
3 084.9122 | |
3 082.0116 | |
3 110.0190 | |
3 101.2331 | |
3 081.0922 | |
3 103.8850 | |
3 150.8020 | |
3 148.0453 | |
3 155.0211 | |
3 144.1534 | |
3 153.1373 | |
3 136.1955 | |
3 188.1556 | |
3 177.7157 | |
3 142.4168 | |
3 135.9435 | |
3 152.9269 | |
3 141.4214 | |
3 145.5525 | |
3 135.3823 | |
3 113.1712 | |
3 123.3531 | |
3 110.6449 | |
3 079.2965 | |
3 106.5756 | |
3 125.4456 | |
3 145.7045 | |
3 137.7752 | |
3 137.5196 | |
3 146.5213 | |
3 160.5001 | |
3 138.3087 | |
3 122.3543 | |
3 124.1289 | |
3 127.0859 | |
3 107.0492 | |
3 147.5672 | |
3 183.7789 | |
3 164.7437 | |
3 182.0097 | |
3 157.5067 | |
3 168.2826 | |
3 176.9315 | |
3 161.1988 | |
3 136.5645 | |
3 116.4274 | |
3 134.9576 | |
3 163.5095 | |
3 172.7840 | |
3 195.6760 | |
3 213.9357 | |
3 220.5000 | |
3 261.6020 | |
3 253.7695 | |
3 244.9142 | |
3 288.1461 | |
3 327.3861 | |
3 332.1749 | |
3 315.6834 | |
3 370.7436 | |
3 322.8024 | |
3 367.4333 | |
3 284.8813 | |
3 272.9937 | |
3 287.5508 | |
3 245.9727 | |
3 273.5550 | |
3 219.7438 | |
3 211.6907 | |
3 203.5116 | |
3 253.2940 | |
3 254.9923 | |
3 278.1550 | |
3 222.1401 | |
3 198.0832 | |
3 203.2536 | |
3 248.6588 | |
3 201.5839 | |
3 170.3478 | |
3 178.3360 | |
3 221.7680 | |
3 233.0382 | |
3 246.6634 | |
3 230.8626 | |
3 146.5609 | |
3 154.2835 | |
3 152.0391 | |
3 094.6112 | |
3 092.4619 | |
3 091.5698 | |
3 072.2137 | |
3 074.3580 | |
3 082.3505 | |
3 090.1328 | |
3 083.9552 | |
3 097.2775 | |
3 075.7127 | |
3 088.2775 | |
3 089.7421 | |
3 097.5904 | |
3 095.5931 | |
3 115.2294 | |
3 111.1357 | |
3 079.9285 | |
3 078.7905 | |
3 075.2158 | |
3 069.2852 | |
3 072.8859 | |
3 068.2087 | |
3 055.2652 | |
3 053.5700 | |
3 041.6157 | |
3 029.9326 | |
3 046.8611 | |
3 052.4817 | |
3 046.6488 | |
3 057.9393 | |
3 039.9698 | |
3 045.7791 | |
3 058.0902 | |
3 045.7824 | |
3 059.8747 | |
3 044.9296 | |
3 055.1587 | |
3 033.8843 | |
3 026.3590 | |
3 025.9049 | |
3 036.4320 | |
3 032.0847 | |
3 040.1958 | |
3 054.6292 | |
3 045.8410 | |
3 045.8070 | |
3 069.4374 | |
3 068.4709 | |
3 083.2242 | |
3 065.9383 | |
3 073.7365 | |
3 035.8460 | |
3 019.0362 | |
3 029.0539 | |
3 021.7383 | |
3 031.5405 | |
3 029.5109 | |
3 051.2463 | |
3 031.3345 | |
3 006.3297 | |
3 016.8481 | |
3 009.4611 | |
3 025.2248 | |
3 022.6830 | |
3 038.2741 | |
3 072.4123 | |
3 024.9735 | |
3 040.5156 | |
3 068.7044 | |
3 048.5645 | |
3 059.6568 | |
3 031.1439 | |
3 025.0321 | |
3 044.3342 | |
3 037.6718 | |
3 026.7421 | |
2 992.3641 | |
2 978.8159 | |
3 004.7281 | |
2 989.8483 | |
3 016.8613 | |
3 009.4950 | |
3 000.1857 | |
3 003.7561 | |
3 014.9115 | |
3 031.5818 | |
3 046.8415 | |
3 024.7832 | |
3 014.8399 | |
3 032.2435 | |
3 047.6830 | |
3 064.2157 | |
3 058.6955 | |
3 082.7368 | |
3 103.3978 | |
3 079.9486 | |
3 012.2340 | |
3 063.6990 | |
3 084.5168 | |
3 073.3691 | |
3 148.5854 | |
3 064.7344 | |
3 035.7332 | |
3 065.0501 | |
3 089.6524 | |
3 102.5365 | |
3 092.5532 | |
3 068.3140 | |
3 058.9169 | |
3 038.3528 | |
3 071.1164 | |
3 037.1458 | |
3 045.9562 | |
3 051.6324 | |
3 058.2444 | |
3 067.1562 | |
3 050.5290 | |
3 075.7207 | |
3 054.0971 | |
3 077.3404 | |
3 075.0606 | |
3 074.0800 | |
3 058.7728 | |
3 086.1218 | |
3 118.7896 | |
3 098.5216 | |
3 083.0838 | |
3 073.5564 | |
3 092.1224 | |
3 155.8083 | |
3 099.7110 | |
3 142.3187 | |
3 082.0577 | |
3 072.8038 | |
3 079.3369 | |
3 059.0369 | |
3 061.9522 | |
3 082.4180 | |
3 074.8939 | |
3 049.2030 | |
3 077.2679 | |
3 069.2924 | |
3 066.8288 | |
3 082.2531 | |
3 088.6509 | |
3 088.8752 | |
3 083.0451 | |
3 086.3813 | |
3 102.7114 | |
3 081.1567 | |
3 076.6405 | |
3 152.1765 | |
3 084.1433 | |
3 076.1908 | |
3 088.6251 | |
3 086.8327 | |
3 070.5161 | |
3 072.2674 | |
3 128.8997 | |
3 128.8017 | |
3 091.3356 | |
3 114.5562 | |
3 114.1198 | |
3 112.5067 | |
3 038.6789 | |
3 088.8349 | |
3 129.3976 | |
3 190.0200 | |
3 156.0034 | |
3 166.6534 | |
3 138.2320 | |
3 170.0365 | |
3 142.3476 | |
3 145.6013 | |
3 170.1546 | |
3 146.6225 | |
3 165.9877 | |
3 179.8364 | |
3 158.3245 | |
3 161.9792 | |
3 164.2320 | |
3 169.2168 | |
3 152.1473 | |
3 146.4032 | |
3 178.3553 | |
3 168.5751 | |
3 156.2616 | |
3 163.2620 | |
3 173.3664 | |
3 141.0073 | |
3 146.4651 | |
3 173.3210 | |
3 176.9329 | |
3 166.9091 | |
3 178.9969 | |
3 182.2400 | |
3 182.4814 | |
3 209.8480 | |
3 218.9566 | |
3 225.6675 | |
3 254.7479 | |
3 201.6348 | |
3 198.5159 | |
3 221.5989 | |
3 188.7700 | |
3 223.9092 | |
3 225.5219 | |
3 208.3843 | |
3 234.7754 | |
3 233.5545 | |
3 251.7889 | |
3 225.9257 | |
3 235.3087 | |
3 182.4722 | |
3 205.5258 | |
3 185.4616 | |
3 211.0030 | |
3 222.4653 | |
3 216.9680 | |
3 201.7988 | |
3 166.0996 | |
3 200.6784 | |
3 205.1234 | |
3 206.9183 | |
3 207.0389 | |
3 200.3942 | |
3 187.7150 | |
3 217.2312 | |
3 194.1073 | |
3 223.1965 | |
3 233.3555 | |
3 215.9160 | |
3 225.2760 | |
3 227.6685 | |
3 263.8233 | |
3 221.5899 | |
3 225.7378 | |
3 173.8550 | |
3 178.0095 | |
3 175.0173 | |
3 163.9009 | |
3 190.9828 | |
3 168.4841 | |
3 176.7661 | |
3 173.6259 | |
3 164.7568 | |
3 183.9466 | |
3 193.7493 | |
3 193.4517 | |
3 189.2155 | |
3 191.7157 | |
3 216.0578 | |
3 213.0942 | |
3 215.6800 | |
3 219.0764 | |
3 218.4135 | |
3 216.3628 | |
3 221.1974 | |
3 221.1526 | |
3 215.3326 | |
3 207.2245 | |
3 203.9996 | |
3 194.6442 | |
3 176.0090 | |
3 181.0874 | |
3 140.0785 | |
3 158.2655 | |
3 220.0272 | |
3 139.9908 | |
3 164.2339 | |
3 131.2201 | |
3 146.5367 | |
3 189.4170 | |
3 183.4611 | |
3 167.8269 | |
3 187.2377 | |
3 191.2539 | |
3 174.0755 | |
3 202.0142 | |
3 188.0375 | |
3 177.1151 | |
3 189.4441 | |
3 178.8834 | |
3 185.9867 | |
3 188.1750 | |
3 206.9151 | |
3 187.9687 | |
3 189.7944 | |
3 164.1786 | |
3 176.3395 | |
3 195.7245 | |
3 203.5178 | |
3 205.0664 | |
3 198.0564 | |
3 197.0551 | |
3 194.6885 | |
3 206.7875 | |
3 205.4518 | |
3 207.1022 | |
3 207.7333 | |
3 196.9122 | |
3 128.6438 | |
3 166.1721 | |
3 176.2140 | |
3 160.9024 | |
3 166.3839 | |
3 154.6255 | |
3 137.6423 | |
3 079.0644 | |
3 074.3181 | |
3 096.7708 | |
3 067.1823 | |
3 072.0632 | |
3 073.9999 | |
3 053.4712 | |
3 069.9094 | |
3 086.8052 | |
3 076.1164 | |
3 057.9160 | |
3 129.1043 | |
3 086.9105 | |
3 137.0859 | |
3 108.1095 | |
3 139.6609 | |
3 165.6301 |