História das diárias SAR /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Riyal saudita = 3 336 071 805 184.2949 Bolívar venezuelano
o mínimo em
1 Riyal saudita = 1 393.7707 Bolívar venezuelano
Date | SAR/VEB |
---|---|
69 851 070.9340 | |
70 120 764.1147 | |
70 043 890.3756 | |
70 273 949.0821 | |
70 273 942.4391 | |
70 524 250.3093 | |
69 580 968.8377 | |
70 430 967.2677 | |
69 816 120.5722 | |
69 645 038.0369 | |
69 280 264.5957 | |
69 646 870.9697 | |
69 711 930.7179 | |
69 839 557.3723 | |
69 868 283.2764 | |
69 918 604.3337 | |
69 767 012.5625 | |
69 602 900.1208 | |
69 287 724.2992 | |
69 279 419.0348 | |
68 906 162.0352 | |
69 074 025.1845 | |
69 217 815.7413 | |
69 689 862.1940 | |
69 653 170.6597 | |
69 362 505.4126 | |
69 429 949.5725 | |
70 139 492.7040 | |
70 199 599.5573 | |
70 499 745.0921 | |
70 034 825.7961 | |
70 533 244.7581 | |
70 440 254.7424 | |
70 964 877.6889 | |
70 631 560.3997 | |
69 987 184.0264 | |
69 854 575.5850 | |
69 948 534.7347 | |
69 681 456.2002 | |
69 605 574.1218 | |
69 532 300.0826 | |
69 037 362.9355 | |
69 083 249.7103 | |
69 054 350.1052 | |
68 281 056.5708 | |
68 933 346.9034 | |
69 309 374.1753 | |
69 446 209.8028 | |
69 302 523.1004 | |
69 480 548.4394 | |
69 563 117.9124 | |
69 815 244.6800 | |
69 322 237.4870 | |
68 985 331.6624 | |
68 733 783.7117 | |
68 759 034.0080 | |
68 237 120.9089 | |
68 961 805.7166 | |
69 133 640.3698 | |
69 300 332.1066 | |
69 394 074.8629 | |
69 172 121.7173 | |
68 909 359.5203 | |
69 287 341.6998 | |
68 751 488.3108 | |
68 498 137.9851 | |
68 454 021.3637 | |
68 757 018.3114 | |
69 262 701.5175 | |
69 263 953.4913 | |
69 348 123.4312 | |
69 632 327.3492 | |
70 050 641.7665 | |
70 969 891.4053 | |
70 842 671.3896 | |
70 573 146.9332 | |
71 595 859.9877 | |
72 207 909.6775 | |
72 103 372.8919 | |
71 584 328.8361 | |
72 665 587.3595 | |
71 613 341.3049 | |
72 786 727.5522 | |
71 072 392.5990 | |
70 996 697.9013 | |
71 346 342.5328 | |
70 827 216.0517 | |
71 230 120.4561 | |
70 245 038.7000 | |
70 028 070.3951 | |
69 592 787.1830 | |
70 094 226.6646 | |
70 203 377.7292 | |
70 710 391.7867 | |
69 524 750.9074 | |
69 117 121.2007 | |
69 090 784.7201 | |
69 787 542.2625 | |
68 821 975.6209 | |
68 298 061.3833 | |
68 418 032.1529 | |
69 321 739.5746 | |
69 185 575.5181 | |
69 094 760.3404 | |
68 607 385.7655 | |
67 101 041.8229 | |
67 276 057.8682 | |
67 241 320.1087 | |
66 259 908.4913 | |
66 207 993.5900 | |
66 194 507.1083 | |
65 918 223.3031 | |
66 064 125.9639 | |
65 954 847.5026 | |
65 929 107.4319 | |
65 996 435.6752 | |
66 328 954.6245 | |
65 948 395.4064 | |
66 239 910.8065 | |
66 217 789.8822 | |
66 235 567.3477 | |
66 101 454.8853 | |
66 455 667.6825 | |
66 350 466.3251 | |
65 596 835.8348 | |
65 485 238.8559 | |
65 409 842.0893 | |
65 559 198.8941 | |
65 715 433.0632 | |
65 610 383.0529 | |
65 311 481.3886 | |
65 180 461.7802 | |
64 906 538.5753 | |
64 748 119.0343 | |
65 094 418.5153 | |
65 131 053.1478 | |
65 016 979.0818 | |
65 266 245.1696 | |
64 895 279.4942 | |
65 023 139.6260 | |
65 018 811.9528 | |
64 915 655.7189 | |
65 114 507.5904 | |
64 696 929.4001 | |
64 757 353.2704 | |
64 262 916.0443 | |
64 053 471.2107 | |
63 900 035.0915 | |
64 115 125.0011 | |
64 169 731.9041 | |
64 342 758.9933 | |
64 489 435.8802 | |
64 449 011.2156 | |
64 498 288.5887 | |
64 909 323.3221 | |
64 977 037.5636 | |
65 272 809.2454 | |
64 748 694.9837 | |
65 009 389.9353 | |
64 454 602.9835 | |
64 010 379.6825 | |
64 131 337.7728 | |
64 332 168.2962 | |
64 448 445.7504 | |
64 258 207.8608 | |
64 495 296.6156 | |
64 271 954.0285 | |
64 113 247.1194 | |
63 948 719.6259 | |
64 066 658.8255 | |
64 411 533.0008 | |
64 597 938.4620 | |
64 970 228.3905 | |
65 178 535.2410 | |
64 959 534.1936 | |
65 300 885.3150 | |
65 735 521.4787 | |
65 374 880.6167 | |
65 522 935.4058 | |
65 335 845.7355 | |
65 443 291.6018 | |
65 766 810.6558 | |
65 649 162.9736 | |
65 513 043.1267 | |
65 442 548.2477 | |
65 263 407.1374 | |
65 834 448.5839 | |
65 481 789.9612 | |
65 966 805.6392 | |
65 665 033.6762 | |
65 849 917.5321 | |
66 529 213.1406 | |
66 704 416.2289 | |
66 873 475.7355 | |
67 306 689.5466 | |
66 787 210.1048 | |
66 577 269.2336 | |
66 965 083.5717 | |
67 398 670.0860 | |
67 850 126.0583 | |
67 520 227.4645 | |
68 009 524.7711 | |
67 903 221.0806 | |
67 879 955.1896 | |
3 336 071 805 184.2949 | |
67 170 544.3339 | |
67 930 098.7895 | |
67 460 836.5331 | |
68 823 535.2326 | |
67 055 653.7967 | |
66 419 167.9462 | |
66 985 683.7019 | |
67 707 424.7074 | |
67 720 517.8729 | |
67 777 772.3472 | |
67 219 825.0420 | |
67 292 862.0499 | |
67 102 937.0791 | |
67 011 476.6421 | |
66 830 592.6340 | |
66 835 893.5441 | |
67 148 712.1549 | |
67 024 416.8704 | |
67 247 883.1075 | |
67 152 418.3258 | |
67 415 890.8834 | |
67 225 391.3521 | |
67 455 669.9237 | |
67 285 554.0752 | |
67 237 755.2663 | |
67 231 196.8662 | |
67 656 610.8458 | |
67 845 384.9462 | |
67 838 972.2717 | |
67 616 015.5956 | |
67 693 858.4142 | |
67 534 244.9221 | |
68 098 140.1140 | |
67 554 324.7210 | |
67 611 029.1658 | |
67 137 974.6354 | |
66 977 678.2962 | |
67 145 765.9887 | |
67 052 611.7920 | |
66 938 118.0790 | |
67 023 992.9248 | |
67 066 043.6637 | |
66 502 389.3116 | |
67 102 099.9620 | |
66 758 701.2754 | |
66 703 812.5948 | |
67 066 416.0491 | |
67 175 740.2101 | |
66 932 227.4105 | |
66 807 593.8820 | |
66 771 644.9081 | |
66 665 245.6873 | |
66 630 341.7140 | |
66 658 692.1661 | |
66 880 699.8839 | |
66 536 758.6940 | |
66 500 529.2250 | |
66 644 010.1552 | |
66 498 821.7143 | |
66 343 142.2921 | |
66 472 336.8844 | |
66 853 767.8747 | |
66 372 156.0370 | |
66 249 125.2624 | |
66 642 901.0333 | |
66 219 811.1125 | |
66 265 882.9049 | |
66 340 659.9780 | |
66 794 724.9047 | |
66 901 170.2473 | |
67 211 829.5975 | |
66 809 793.3389 | |
67 032 967.0330 | |
66 573 297.0712 | |
67 341 966.3403 | |
66 554 830.7508 | |
66 823 495.2307 | |
66 681 156.9272 | |
66 174 048.2741 | |
66 632 639.3303 | |
66 494 000.0461 | |
66 042 646.0712 | |
66 112 620.5073 | |
66 148 020.0683 | |
66 271 723.4096 | |
65 923 116.2476 | |
65 704 329.5888 | |
66 187 189.9986 | |
55 087 105.6827 | |
45 868 701.2469 | |
31 861 256.2819 | |
31 943 663.2547 | |
30 672 333.7083 | |
25 546 213.0981 | |
21 276 191.8652 | |
21 244 638.0467 | |
21 200 748.1437 | |
21 329 425.8935 | |
21 034 403.6750 | |
20 894 255.0626 | |
18 710 735.1199 | |
18 338 543.8431 | |
18 350 482.2441 | |
17 847 310.3391 | |
15 807 510.1904 | |
13 146 788.3753 | |
13 204 353.8701 | |
11 620 472.6432 | |
9 734 335.7529 | |
10 605 955.8358 | |
7 716 129.7027 | |
6 683 188.3298 | |
6 628 563.2543 | |
2 676.8888 | |
2 664.8015 | |
2 656.8802 | |
2 613.1157 | |
2 666.1691 | |
2 633.7217 | |
2 658.9216 | |
2 662.2557 | |
2 664.4024 | |
2 663.7517 | |
2 652.9940 | |
2 669.7866 | |
2 657.4557 | |
2 656.2989 | |
2 661.9310 | |
2 652.2895 | |
2 670.1702 | |
2 662.5370 | |
2 657.1769 | |
2 668.2097 | |
2 665.7862 | |
2 650.8280 | |
2 648.1630 | |
2 663.9280 | |
2 667.7333 | |
2 634.3642 | |
2 659.1318 | |
2 657.2152 | |
2 660.4382 | |
2 664.1548 | |
2 659.7385 | |
2 669.9368 | |
2 665.6426 | |
2 657.7511 | |
2 675.8282 | |
2 660.7368 | |
2 657.5925 | |
2 663.1764 | |
2 665.1265 | |
2 655.7361 | |
2 658.6796 | |
2 655.4250 | |
2 657.9513 | |
2 658.6390 | |
2 664.4474 | |
2 664.9464 | |
2 663.4232 | |
2 660.9055 | |
2 668.8194 | |
2 667.9923 | |
2 652.5840 | |
2 643.6329 | |
2 647.7802 | |
2 676.1627 | |
2 643.0587 | |
2 681.5342 | |
2 657.5451 | |
2 667.0857 | |
2 671.3404 | |
2 640.7733 | |
2 658.5783 | |
2 659.6780 | |
2 668.2883 | |
2 663.9305 | |
2 653.8564 | |
2 664.8187 | |
2 657.9809 | |
2 660.9520 | |
2 665.3508 | |
2 663.0479 | |
2 657.3774 | |
2 657.7661 | |
2 671.2679 | |
2 656.3595 | |
2 658.1273 | |
2 659.5521 | |
2 661.9173 | |
2 660.7258 | |
2 658.0046 | |
1 899.9367 | |
1 902.3643 | |
1 902.8486 | |
1 903.1373 | |
1 905.6799 | |
1 890.0641 | |
1 904.6125 | |
1 903.2711 | |
1 903.3409 | |
1 908.4190 | |
1 901.9756 | |
1 902.6356 | |
1 903.7553 | |
1 900.9140 | |
1 907.1406 | |
1 903.8748 | |
1 893.8266 | |
1 404.6297 | |
1 408.9740 | |
1 413.5445 | |
1 408.9247 | |
1 411.5610 | |
1 412.6427 | |
1 413.9028 | |
1 410.3093 | |
1 412.3058 | |
1 405.8955 | |
1 410.8201 | |
1 410.7564 | |
1 409.5855 | |
1 409.6334 | |
1 411.5501 | |
1 409.2604 | |
1 411.5894 | |
1 411.3410 |