História das diárias SAR /BGN desde sexta, 23 abril 2004.
O máximo foi atingido em
1 Riyal saudita = 0.5425 Lev búlgaro
o mínimo em
1 Riyal saudita = 0.3263 Lev búlgaro
história preço de BGN / SAR
Date | SAR/BGN |
| 0.4786 |
| 0.4805 |
| 0.4806 |
| 0.4833 |
| 0.4842 |
| 0.4865 |
| 0.4894 |
| 0.4908 |
| 0.4797 |
| 0.4834 |
| 0.4812 |
| 0.4797 |
| 0.4773 |
| 0.4804 |
| 0.4803 |
| 0.4838 |
| 0.4841 |
| 0.4855 |
| 0.4818 |
| 0.4792 |
| 0.4763 |
| 0.4763 |
| 0.4724 |
| 0.4744 |
| 0.4774 |
| 0.4845 |
| 0.4812 |
| 0.4759 |
| 0.4767 |
| 0.4873 |
| 0.4861 |
| 0.4916 |
| 0.4888 |
| 0.4939 |
| 0.4935 |
| 0.4974 |
| 0.4922 |
| 0.4878 |
| 0.4851 |
| 0.4828 |
| 0.4817 |
| 0.4786 |
| 0.4780 |
| 0.4739 |
| 0.4739 |
| 0.4711 |
| 0.4643 |
| 0.4737 |
| 0.4778 |
| 0.4781 |
| 0.4774 |
| 0.4847 |
| 0.4868 |
| 0.4871 |
| 0.4819 |
| 0.4796 |
| 0.4739 |
| 0.4731 |
| 0.4715 |
| 0.4743 |
| 0.4850 |
| 0.4879 |
| 0.4909 |
| 0.4878 |
| 0.4863 |
| 0.4861 |
| 0.4794 |
| 0.4793 |
| 0.4811 |
| 0.4850 |
| 0.4861 |
| 0.4900 |
| 0.4902 |
| 0.4936 |
| 0.4961 |
| 0.5036 |
| 0.5078 |
| 0.5040 |
| 0.5192 |
| 0.5266 |
| 0.5270 |
| 0.5286 |
| 0.5362 |
| 0.5294 |
| 0.5362 |
| 0.5187 |
| 0.5138 |
| 0.5233 |
| 0.5207 |
| 0.5240 |
| 0.5126 |
| 0.5103 |
| 0.5078 |
| 0.5091 |
| 0.5131 |
| 0.5189 |
| 0.5004 |
| 0.4926 |
| 0.4958 |
| 0.5008 |
| 0.4873 |
| 0.4836 |
| 0.4877 |
| 0.4997 |
| 0.4938 |
| 0.4961 |
| 0.4865 |
| 0.4734 |
| 0.4760 |
| 0.4801 |
| 0.4646 |
| 0.4610 |
| 0.4616 |
| 0.4561 |
| 0.4646 |
| 0.4603 |
| 0.4565 |
| 0.4600 |
| 0.4611 |
| 0.4602 |
| 0.4619 |
| 0.4622 |
| 0.4621 |
| 0.4617 |
| 0.4640 |
| 0.4583 |
| 0.4501 |
| 0.4494 |
| 0.4487 |
| 0.4492 |
| 0.4512 |
| 0.4489 |
| 0.4458 |
| 0.4448 |
| 0.4415 |
| 0.4388 |
| 0.4421 |
| 0.4440 |
| 0.4428 |
| 0.4444 |
| 0.4391 |
| 0.4418 |
| 0.4421 |
| 0.4391 |
| 0.4400 |
| 0.4373 |
| 0.4379 |
| 0.4302 |
| 0.4272 |
| 0.4263 |
| 0.4282 |
| 0.4296 |
| 0.4298 |
| 0.4338 |
| 0.4316 |
| 0.4332 |
| 0.4383 |
| 0.4438 |
| 0.4432 |
| 0.4370 |
| 0.4372 |
| 0.4396 |
| 0.4333 |
| 0.4288 |
| 0.4299 |
| 0.4326 |
| 0.4321 |
| 0.4302 |
| 0.4318 |
| 0.4286 |
| 0.4258 |
| 0.4270 |
| 0.4259 |
| 0.4292 |
| 0.4303 |
| 0.4369 |
| 0.4406 |
| 0.4397 |
| 0.4411 |
| 0.4486 |
| 0.4417 |
| 0.4430 |
| 0.4413 |
| 0.4424 |
| 0.4466 |
| 0.4431 |
| 0.4394 |
| 0.4420 |
| 0.4369 |
| 0.4422 |
| 0.4393 |
| 0.4442 |
| 0.4433 |
| 0.4436 |
| 0.4555 |
| 0.4590 |
| 0.4607 |
| 0.4636 |
| 0.4628 |
| 0.4600 |
| 0.4618 |
| 0.4680 |
| 0.4774 |
| 0.4770 |
| 0.4817 |
| 0.4775 |
| 0.4803 |
| 0.4796 |
| 0.4752 |
| 0.4821 |
| 0.4716 |
| 0.4846 |
| 0.4664 |
| 0.4573 |
| 0.4678 |
| 0.4804 |
| 0.4813 |
| 0.4779 |
| 0.4719 |
| 0.4730 |
| 0.4697 |
| 0.4681 |
| 0.4658 |
| 0.4649 |
| 0.4702 |
| 0.4680 |
| 0.4715 |
| 0.4704 |
| 0.4736 |
| 0.4706 |
| 0.4726 |
| 0.4687 |
| 0.4701 |
| 0.4677 |
| 0.4731 |
| 0.4752 |
| 0.4784 |
| 0.4747 |
| 0.4739 |
| 0.4721 |
| 0.4754 |
| 0.4698 |
| 0.4706 |
| 0.4649 |
| 0.4654 |
| 0.4680 |
| 0.4652 |
| 0.4628 |
| 0.4652 |
| 0.4620 |
| 0.4575 |
| 0.4643 |
| 0.4609 |
| 0.4638 |
| 0.4664 |
| 0.4669 |
| 0.4644 |
| 0.4654 |
| 0.4663 |
| 0.4637 |
| 0.4614 |
| 0.4634 |
| 0.4648 |
| 0.4612 |
| 0.4600 |
| 0.4633 |
| 0.4596 |
| 0.4591 |
| 0.4608 |
| 0.4626 |
| 0.4560 |
| 0.4563 |
| 0.4586 |
| 0.4543 |
| 0.4547 |
| 0.4554 |
| 0.4570 |
| 0.4600 |
| 0.4587 |
| 0.4595 |
| 0.4600 |
| 0.4550 |
| 0.4644 |
| 0.4574 |
| 0.4584 |
| 0.4550 |
| 0.4496 |
| 0.4538 |
| 0.4505 |
| 0.4439 |
| 0.4462 |
| 0.4498 |
| 0.4486 |
| 0.4465 |
| 0.4544 |
| 0.4576 |
| 0.4513 |
| 0.4454 |
| 0.4458 |
| 0.4455 |
| 0.4436 |
| 0.4485 |
| 0.4457 |
| 0.4483 |
| 0.4407 |
| 0.4458 |
| 0.4482 |
| 0.4426 |
| 0.4367 |
| 0.4361 |
| 0.4317 |
| 0.4272 |
| 0.4217 |
| 0.4233 |
| 0.4247 |
| 0.4188 |
| 0.4227 |
| 0.4227 |
| 0.4234 |
| 0.4235 |
| 0.4201 |
| 0.4238 |
| 0.4215 |
| 0.4211 |
| 0.4255 |
| 0.4256 |
| 0.4360 |
| 0.4345 |
| 0.4396 |
| 0.4426 |
| 0.4427 |
| 0.4392 |
| 0.4378 |
| 0.4444 |
| 0.4471 |
| 0.4492 |
| 0.4479 |
| 0.4437 |
| 0.4422 |
| 0.4441 |
| 0.4444 |
| 0.4399 |
| 0.4360 |
| 0.4362 |
| 0.4383 |
| 0.4352 |
| 0.4411 |
| 0.4431 |
| 0.4420 |
| 0.4405 |
| 0.4481 |
| 0.4541 |
| 0.4576 |
| 0.4587 |
| 0.4665 |
| 0.4680 |
| 0.4650 |
| 0.4632 |
| 0.4677 |
| 0.4640 |
| 0.4750 |
| 0.4774 |
| 0.4781 |
| 0.4800 |
| 0.4902 |
| 0.4922 |
| 0.4889 |
| 0.4801 |
| 0.4859 |
| 0.4900 |
| 0.4930 |
| 0.4928 |
| 0.4915 |
| 0.4923 |
| 0.4855 |
| 0.4872 |
| 0.4845 |
| 0.4922 |
| 0.4928 |
| 0.4988 |
| 0.4988 |
| 0.5018 |
| 0.4906 |
| 0.4848 |
| 0.4923 |
| 0.4905 |
| 0.4827 |
| 0.4707 |
| 0.4749 |
| 0.4792 |
| 0.4738 |
| 0.4681 |
| 0.4640 |
| 0.4636 |
| 0.4677 |
| 0.4642 |
| 0.4679 |
| 0.4660 |
| 0.4612 |
| 0.4669 |
| 0.4703 |
| 0.4671 |
| 0.4742 |
| 0.4717 |
| 0.4715 |
| 0.4676 |
| 0.4737 |
| 0.4601 |
| 0.4616 |
| 0.4625 |
| 0.4673 |
| 0.4641 |
| 0.4591 |
| 0.4561 |
| 0.4568 |
| 0.4628 |
| 0.4620 |
| 0.4577 |
| 0.4570 |
| 0.4667 |
| 0.4614 |
| 0.4675 |
| 0.4746 |
| 0.4740 |
| 0.4686 |
| 0.4616 |
| 0.4658 |
| 0.4787 |
| 0.4820 |
| 0.4782 |
| 0.4786 |
| 0.4784 |
| 0.4757 |
| 0.4801 |
| 0.4751 |
| 0.4800 |
| 0.4914 |
| 0.4873 |
| 0.4837 |
| 0.4851 |
| 0.4735 |
| 0.4720 |
| 0.4604 |
| 0.4593 |
| 0.4659 |
| 0.4642 |
| 0.4653 |
| 0.4607 |
| 0.4671 |
| 0.4653 |
| 0.4517 |
| 0.4704 |
| 0.4738 |
| 0.4758 |
| 0.4712 |
| 0.4816 |
| 0.4726 |
| 0.4713 |
| 0.4652 |
| 0.4597 |
| 0.4628 |
| 0.4636 |
| 0.4768 |
| 0.4749 |
| 0.4599 |
| 0.4673 |
| 0.4674 |
| 0.4795 |
| 0.4849 |
| 0.4930 |
| 0.4765 |
| 0.4810 |
| 0.4771 |
| 0.4941 |
| 0.4808 |
| 0.4663 |
| 0.4596 |
| 0.4590 |
| 0.4603 |
| 0.4596 |
| 0.4638 |
| 0.4491 |
| 0.4401 |
| 0.4365 |
| 0.4284 |
| 0.4261 |
| 0.4187 |
| 0.4233 |
| 0.4182 |
| 0.4200 |
| 0.4181 |
| 0.4192 |
| 0.4176 |
| 0.4111 |
| 0.4081 |
| 0.4107 |
| 0.4138 |
| 0.4111 |
| 0.4061 |
| 0.4033 |
| 0.4039 |
| 0.3974 |
| 0.3952 |
| 0.3902 |
| 0.3897 |
| 0.3888 |
| 0.3884 |
| 0.3859 |
| 0.3833 |
| 0.3837 |
| 0.3815 |
| 0.3837 |
| 0.3849 |
| 0.3835 |
| 0.3835 |
| 0.3826 |
| 0.3807 |
| 0.3793 |
| 0.3760 |
| 0.3768 |
| 0.3773 |
| 0.3773 |
| 0.3801 |
| 0.3789 |
| 0.3778 |
| 0.3750 |
| 0.3760 |
| 0.3792 |
| 0.3803 |
| 0.3809 |
| 0.3827 |
| 0.3863 |
| 0.3818 |
| 0.3850 |
| 0.3818 |
| 0.3831 |
| 0.3786 |
| 0.3810 |
| 0.3795 |
| 0.3807 |
| 0.3852 |
| 0.3855 |
| 0.3863 |
| 0.3901 |
| 0.3864 |
| 0.3781 |
| 0.3817 |
| 0.3850 |
| 0.3844 |
| 0.3860 |
| 0.3864 |
| 0.3913 |
| 0.3946 |
| 0.3952 |
| 0.3902 |
| 0.3913 |
| 0.3922 |
| 0.3934 |
| 0.3932 |
| 0.3963 |
| 0.4000 |
| 0.4060 |
| 0.4001 |
| 0.3979 |
| 0.3909 |
| 0.3944 |
| 0.4004 |
| 0.4035 |
| 0.4056 |
| 0.4023 |
| 0.3979 |
| 0.3989 |
| 0.3998 |
| 0.3992 |
| 0.4014 |
| 0.4074 |
| 0.4041 |
| 0.4026 |
| 0.4011 |
| 0.4009 |
| 0.3962 |
| 0.3908 |
| 0.3897 |
| 0.3851 |
| 0.3879 |
| 0.3919 |
| 0.3904 |
| 0.3975 |
| 0.3952 |
| 0.3950 |
| 0.3964 |
| 0.4034 |
| 0.3997 |
| 0.4019 |
| 0.4086 |
| 0.4100 |
| 0.4079 |
| 0.4043 |
| 0.3996 |
| 0.4024 |
| 0.4022 |
| 0.4051 |
| 0.4039 |
| 0.3984 |
| 0.4083 |
| 0.4149 |
| 0.4166 |
| 0.4236 |
| 0.4231 |
| 0.4213 |
| 0.4258 |
| 0.4309 |
| 0.4275 |
| 0.4244 |
| 0.4140 |
| 0.4180 |
| 0.4135 |
| 0.4161 |
| 0.4197 |
| 0.4154 |
| 0.4094 |
| 0.4058 |
| 0.4005 |
| 0.3949 |
| 0.3975 |
| 0.3998 |
| 0.3991 |
| 0.3916 |
| 0.3932 |
| 0.3969 |
| 0.3979 |
| 0.3948 |
| 0.3901 |
| 0.3935 |
| 0.3938 |
| 0.4002 |
| 0.3981 |
| 0.4010 |
| 0.4120 |
| 0.4099 |
| 0.4035 |
| 0.4001 |
| 0.4003 |
| 0.3939 |
| 0.3883 |
| 0.3910 |
| 0.3878 |
| 0.3818 |
| 0.3795 |
| 0.3725 |
| 0.3764 |
| 0.3786 |
| 0.3837 |
| 0.3913 |
| 0.3863 |
| 0.3823 |
| 0.3819 |
| 0.3692 |
| 0.3600 |
| 0.3618 |
| 0.3645 |
| 0.3666 |
| 0.3618 |
| 0.3627 |
| 0.3713 |
| 0.3710 |
| 0.3597 |
| 0.3671 |
| 0.3664 |
| 0.3633 |
| 0.3573 |
| 0.3654 |
| 0.3720 |
| 0.3688 |
| 0.3623 |
| 0.3515 |
| 0.3576 |
| 0.3654 |
| 0.3614 |
| 0.3662 |
| 0.3717 |
| 0.3683 |
| 0.3739 |
| 0.3718 |
| 0.3770 |
| 0.3816 |
| 0.3880 |
| 0.3848 |
| 0.3809 |
| 0.3843 |
| 0.3918 |
| 0.4042 |
| 0.3907 |
| 0.3971 |
| 0.3967 |
| 0.3931 |
| 0.3927 |
| 0.3967 |
| 0.3822 |
| 0.3828 |
| 0.3747 |
| 0.3745 |
| 0.3717 |
| 0.3753 |
| 0.3742 |
| 0.3805 |
| 0.3870 |
| 0.3989 |
| 0.4074 |
| 0.4051 |
| 0.4107 |
| 0.4105 |
| 0.4068 |
| 0.3935 |
| 0.3989 |
| 0.4033 |
| 0.4025 |
| 0.4149 |
| 0.4162 |
| 0.4227 |
| 0.4209 |
| 0.4258 |
| 0.4361 |
| 0.4238 |
| 0.4220 |
| 0.4223 |
| 0.4021 |
| 0.3940 |
| 0.3915 |
| 0.3883 |
| 0.3839 |
| 0.3872 |
| 0.3874 |
| 0.3872 |
| 0.3806 |
| 0.3817 |
| 0.3856 |
| 0.3828 |
| 0.3833 |
| 0.3814 |
| 0.3749 |
| 0.3689 |
| 0.3630 |
| 0.3590 |
| 0.3627 |
| 0.3620 |
| 0.3630 |
| 0.3561 |
| 0.3527 |
| 0.3472 |
| 0.3484 |
| 0.3485 |
| 0.3481 |
| 0.3531 |
| 0.3472 |
| 0.3496 |
| 0.3532 |
| 0.3568 |
| 0.3560 |
| 0.3558 |
| 0.3582 |
| 0.3639 |
| 0.3654 |
| 0.3641 |
| 0.3706 |
| 0.3672 |
| 0.3646 |
| 0.3655 |
| 0.3668 |
| 0.3732 |
| 0.3753 |
| 0.3710 |
| 0.3763 |
| 0.3766 |
| 0.3761 |
| 0.3668 |
| 0.3723 |
| 0.3865 |
| 0.3842 |
| 0.3944 |
| 0.3974 |
| 0.4022 |
| 0.3929 |
| 0.3864 |
| 0.3953 |
| 0.3847 |
| 0.3999 |
| 0.4150 |
| 0.4140 |
| 0.4075 |
| 0.4085 |
| 0.4009 |
| 0.4087 |
| 0.4014 |
| 0.3956 |
| 0.3894 |
| 0.3838 |
| 0.3653 |
| 0.3733 |
| 0.3860 |
| 0.4057 |
| 0.4136 |
| 0.4083 |
| 0.4119 |
| 0.4045 |
| 0.4065 |
| 0.4186 |
| 0.3881 |
| 0.3831 |
| 0.3820 |
| 0.3630 |
| 0.3579 |
| 0.3685 |
| 0.3669 |
| 0.3567 |
| 0.3531 |
| 0.3547 |
| 0.3474 |
| 0.3350 |
| 0.3312 |
| 0.3288 |
| 0.3291 |
| 0.3332 |
| 0.3308 |
| 0.3360 |
| 0.3373 |
| 0.3304 |
| 0.3360 |
| 0.3309 |
| 0.3348 |
| 0.3379 |
| 0.3373 |
| 0.3337 |
| 0.3280 |
| 0.3286 |
| 0.3330 |
| 0.3300 |
| 0.3321 |
| 0.3404 |
| 0.3414 |
| 0.3537 |
| 0.3574 |
| 0.3595 |
| 0.3517 |
| 0.3535 |
| 0.3602 |
| 0.3502 |
| 0.3542 |
| 0.3543 |
| 0.3621 |
| 0.3626 |
| 0.3551 |
| 0.3578 |
| 0.3520 |
| 0.3566 |
| 0.3584 |
| 0.3608 |
| 0.3631 |
| 0.3671 |
| 0.3657 |
| 0.3716 |
| 0.3682 |
| 0.3686 |
| 0.3753 |
| 0.3765 |
| 0.3839 |
| 0.3817 |
| 0.3871 |
| 0.3834 |
| 0.3783 |
| 0.3803 |
| 0.3777 |
| 0.3777 |
| 0.3820 |
| 0.3840 |
| 0.3890 |
| 0.3872 |
| 0.3907 |
| 0.3881 |
| 0.3861 |
| 0.3894 |
| 0.3845 |
| 0.3824 |
| 0.3841 |
| 0.3845 |
| 0.3842 |
| 0.3885 |
| 0.3914 |
| 0.3913 |
| 0.3976 |
| 0.3994 |
| 0.3978 |
| 0.3980 |
| 0.4012 |
| 0.4029 |
| 0.4047 |
| 0.4030 |
| 0.4015 |
| 0.3996 |
| 0.3953 |
| 0.3983 |
| 0.3944 |
| 0.3923 |
| 0.3979 |
| 0.4053 |
| 0.4076 |
| 0.4108 |
| 0.4107 |
| 0.4144 |
| 0.4182 |
| 0.4140 |
| 0.4093 |
| 0.4070 |
| 0.4132 |
| 0.4107 |
| 0.4044 |
| 0.4077 |
| 0.4050 |
| 0.4091 |
| 0.4061 |
| 0.4076 |
| 0.4136 |
| 0.4162 |
| 0.4075 |
| 0.4070 |
| 0.4144 |
| 0.4142 |
| 0.4138 |
| 0.4023 |
| 0.4086 |
| 0.4100 |
| 0.4053 |
| 0.4096 |
| 0.4233 |
| 0.4293 |
| 0.4318 |
| 0.4328 |
| 0.4287 |
| 0.4358 |
| 0.4342 |
| 0.4394 |
| 0.4358 |
| 0.4407 |
| 0.4374 |
| 0.4297 |
| 0.4255 |
| 0.4291 |
| 0.4309 |
| 0.4400 |
| 0.4398 |
| 0.4354 |
| 0.4373 |
| 0.4432 |
| 0.4450 |
| 0.4417 |
| 0.4454 |
| 0.4411 |
| 0.4340 |
| 0.4366 |
| 0.4307 |
| 0.4295 |
| 0.4322 |
| 0.4305 |
| 0.4286 |
| 0.4256 |
| 0.4218 |
| 0.4244 |
| 0.4264 |
| 0.4214 |
| 0.4216 |
| 0.4268 |
| 0.4323 |
| 0.4323 |
| 0.4344 |
| 0.4385 |
| 0.4288 |
| 0.4271 |
| 0.4324 |
| 0.4250 |
| 0.4182 |
| 0.4157 |
| 0.4134 |
| 0.4067 |
| 0.4055 |
| 0.4022 |
| 0.4022 |
| 0.4021 |
| 0.4037 |
| 0.4017 |
| 0.3951 |
| 0.3901 |
| 0.3952 |
| 0.3934 |
| 0.3995 |
| 0.4022 |
| 0.4061 |
| 0.4001 |
| 0.3992 |
| 0.3986 |
| 0.3981 |
| 0.3861 |
| 0.3856 |
| 0.3899 |
| 0.3931 |
| 0.3882 |
| 0.3937 |
| 0.4002 |
| 0.4026 |
| 0.4038 |
| 0.4091 |
| 0.4077 |
| 0.4181 |
| 0.4209 |
| 0.4238 |
| 0.4256 |
| 0.4299 |
| 0.4262 |
| 0.4321 |
| 0.4329 |
| 0.4258 |
| 0.4228 |
| 0.4258 |
| 0.4327 |
| 0.4288 |
| 0.4202 |
| 0.4207 |
| 0.4245 |
| 0.4272 |
| 0.4306 |
| 0.4346 |
| 0.4234 |
| 0.4267 |
| 0.4347 |
| 0.4328 |
| 0.4393 |
| 0.4353 |
| 0.4390 |