História das diárias RWF /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco ruandês = 33.7166 Sucre equatoriano
o mínimo em
1 Franco ruandês = 20.0607 Sucre equatoriano
história preço de ECS / RWF
Date | RWF/ECS |
| 20.1786 |
| 20.3612 |
| 20.3954 |
| 20.4214 |
| 20.5115 |
| 20.5140 |
| 20.6038 |
| 20.4460 |
| 20.6501 |
| 20.4589 |
| 20.3687 |
| 20.3365 |
| 20.5461 |
| 20.3832 |
| 20.7011 |
| 20.7078 |
| 20.7331 |
| 20.6395 |
| 20.4238 |
| 20.5175 |
| 20.6181 |
| 20.5891 |
| 20.6928 |
| 20.8570 |
| 21.0257 |
| 21.1144 |
| 21.1088 |
| 21.1996 |
| 21.4922 |
| 21.5973 |
| 21.6544 |
| 21.5910 |
| 21.7726 |
| 21.5274 |
| 21.9899 |
| 22.1094 |
| 21.9635 |
| 21.9168 |
| 22.0820 |
| 22.1418 |
| 22.1050 |
| 22.1614 |
| 22.2055 |
| 22.0079 |
| 22.1955 |
| 22.0804 |
| 22.3986 |
| 22.5483 |
| 22.2693 |
| 22.8824 |
| 23.0394 |
| 23.1852 |
| 23.3877 |
| 23.0739 |
| 23.1971 |
| 23.2174 |
| 23.1933 |
| 22.6932 |
| 23.4210 |
| 23.9042 |
| 24.0011 |
| 24.0290 |
| 24.0010 |
| 23.9691 |
| 24.0630 |
| 24.0237 |
| 23.9868 |
| 24.1601 |
| 24.2631 |
| 24.5045 |
| 24.5584 |
| 24.4778 |
| 24.5838 |
| 24.4688 |
| 25.0269 |
| 25.0163 |
| 25.0997 |
| 25.4971 |
| 25.7489 |
| 25.8209 |
| 25.5802 |
| 25.9950 |
| 26.0020 |
| 26.2122 |
| 25.8724 |
| 25.9033 |
| 25.9433 |
| 25.7958 |
| 26.0843 |
| 25.7028 |
| 25.6340 |
| 25.5123 |
| 25.6621 |
| 25.8847 |
| 25.9645 |
| 25.6455 |
| 25.5381 |
| 25.4900 |
| 25.6772 |
| 25.3409 |
| 25.2681 |
| 25.2987 |
| 25.5664 |
| 25.5313 |
| 25.5422 |
| 25.2676 |
| 24.7606 |
| 24.8847 |
| 24.7633 |
| 24.6984 |
| 24.0310 |
| 24.2161 |
| 24.3103 |
| 24.3735 |
| 24.2194 |
| 23.9776 |
| 24.2034 |
| 24.6544 |
| 24.2895 |
| 24.4286 |
| 24.3803 |
| 24.4389 |
| 24.3726 |
| 24.5043 |
| 24.6830 |
| 24.4521 |
| 24.4369 |
| 24.4140 |
| 24.7324 |
| 24.3701 |
| 24.5262 |
| 24.4540 |
| 24.4055 |
| 24.2496 |
| 24.1971 |
| 24.3478 |
| 24.4080 |
| 24.3350 |
| 24.4394 |
| 24.3049 |
| 24.4019 |
| 24.4105 |
| 24.4265 |
| 24.4228 |
| 24.2534 |
| 24.4438 |
| 24.3094 |
| 24.2258 |
| 24.1694 |
| 24.2089 |
| 24.3321 |
| 24.4002 |
| 24.4689 |
| 24.5558 |
| 24.3332 |
| 24.6832 |
| 24.6700 |
| 24.8793 |
| 24.5926 |
| 24.8355 |
| 24.6972 |
| 24.3208 |
| 24.3525 |
| 24.6470 |
| 24.5119 |
| 24.5540 |
| 24.5381 |
| 24.4997 |
| 24.4228 |
| 24.4232 |
| 24.5012 |
| 24.6301 |
| 24.6813 |
| 24.7842 |
| 24.8785 |
| 24.8795 |
| 25.1837 |
| 25.4130 |
| 25.2334 |
| 25.3028 |
| 25.2271 |
| 25.8585 |
| 25.6583 |
| 25.6843 |
| 25.6907 |
| 25.5139 |
| 25.4822 |
| 25.6955 |
| 25.6126 |
| 26.0131 |
| 25.9434 |
| 25.9796 |
| 26.2880 |
| 26.3758 |
| 26.4623 |
| 26.6060 |
| 26.6106 |
| 26.3545 |
| 26.7591 |
| 26.8439 |
| 26.8966 |
| 27.1441 |
| 27.1414 |
| 27.2984 |
| 27.1449 |
| 26.6244 |
| 26.9989 |
| 26.9866 |
| 26.8574 |
| 27.5977 |
| 26.9324 |
| 26.4149 |
| 26.7327 |
| 27.0104 |
| 26.9384 |
| 27.1954 |
| 26.7110 |
| 26.8458 |
| 26.6806 |
| 26.6593 |
| 26.7373 |
| 26.7302 |
| 26.7297 |
| 27.1032 |
| 27.3218 |
| 27.1245 |
| 27.3310 |
| 27.1965 |
| 27.3073 |
| 27.4964 |
| 27.5606 |
| 27.4279 |
| 27.5630 |
| 27.6730 |
| 27.6568 |
| 27.6496 |
| 27.7634 |
| 27.6701 |
| 27.9218 |
| 27.7550 |
| 27.7704 |
| 27.6108 |
| 27.5822 |
| 27.6953 |
| 27.8265 |
| 27.6017 |
| 27.6858 |
| 27.5885 |
| 27.5681 |
| 27.8738 |
| 28.1431 |
| 27.6847 |
| 27.8418 |
| 28.0010 |
| 27.8476 |
| 27.7877 |
| 27.8252 |
| 27.7812 |
| 27.8455 |
| 27.8510 |
| 27.9601 |
| 27.8128 |
| 27.7738 |
| 28.1543 |
| 28.0772 |
| 28.0889 |
| 27.9291 |
| 28.3259 |
| 27.9202 |
| 27.9015 |
| 28.0746 |
| 28.1192 |
| 28.1414 |
| 28.2449 |
| 28.4418 |
| 28.4965 |
| 29.1181 |
| 28.4876 |
| 28.6157 |
| 28.4689 |
| 28.6172 |
| 28.2827 |
| 28.5696 |
| 28.5964 |
| 28.3952 |
| 28.3706 |
| 28.5609 |
| 28.2244 |
| 28.5087 |
| 28.6264 |
| 28.3971 |
| 28.2647 |
| 28.3988 |
| 28.6955 |
| 29.0497 |
| 28.6520 |
| 28.5157 |
| 28.5597 |
| 29.0631 |
| 28.7920 |
| 28.7985 |
| 28.9601 |
| 28.7693 |
| 28.7860 |
| 28.8474 |
| 28.8461 |
| 28.9210 |
| 28.9242 |
| 29.0261 |
| 29.1959 |
| 28.8912 |
| 28.8920 |
| 29.2953 |
| 28.7300 |
| 29.0831 |
| 29.1893 |
| 29.0680 |
| 29.0620 |
| 29.3248 |
| 29.8762 |
| 29.5850 |
| 29.2569 |
| 28.8099 |
| 29.1826 |
| 28.8305 |
| 29.1010 |
| 29.4557 |
| 29.1176 |
| 29.1391 |
| 29.0152 |
| 29.2061 |
| 29.2149 |
| 29.2590 |
| 29.9848 |
| 29.9902 |
| 30.0052 |
| 29.9666 |
| 30.0087 |
| 29.9716 |
| 30.1250 |
| 30.2976 |
| 30.2539 |
| 30.1400 |
| 29.5028 |
| 30.0672 |
| 30.2595 |
| 29.6376 |
| 29.6183 |
| 29.5117 |
| 29.6098 |
| 29.4858 |
| 29.5060 |
| 29.6407 |
| 29.5596 |
| 29.9743 |
| 30.2481 |
| 30.2510 |
| 30.2551 |
| 30.2709 |
| 30.2801 |
| 30.2959 |
| 30.2994 |
| 30.3104 |
| 30.3269 |
| 30.3482 |
| 30.3767 |
| 30.3820 |
| 30.4037 |
| 30.5695 |
| 30.4484 |
| 30.4958 |
| 30.4693 |
| 30.5016 |
| 30.5130 |
| 30.5242 |
| 30.5299 |
| 30.5756 |
| 30.6112 |
| 30.6087 |
| 30.6547 |
| 30.6777 |
| 30.7278 |
| 30.7313 |
| 30.7561 |
| 30.7998 |
| 30.8273 |
| 30.8714 |
| 30.8846 |
| 30.9103 |
| 30.9344 |
| 30.9630 |
| 31.4588 |
| 31.0562 |
| 31.2169 |
| 31.3458 |
| 31.4282 |
| 31.5462 |
| 31.6250 |
| 31.8726 |
| 32.5022 |
| 32.1836 |
| 32.1501 |
| 32.1919 |
| 31.9789 |
| 32.6368 |
| 32.2955 |
| 32.3887 |
| 31.8503 |
| 31.8495 |
| 31.8903 |
| 31.9761 |
| 32.3170 |
| 32.7685 |
| 33.0729 |
| 33.2437 |
| 33.0520 |
| 32.3689 |
| 32.7236 |
| 32.7572 |
| 32.9561 |
| 33.0124 |
| 33.2648 |
| 33.2861 |
| 33.2309 |
| 33.2078 |
| 33.4007 |
| 33.5181 |
| 33.2620 |
| 33.2340 |
| 33.2875 |
| 33.6420 |
| 33.5395 |
| 33.7166 |
| 33.5684 |