História das diárias RSD /KZT desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dinar sérvio = 4.8627 Tenge cazaque
o mínimo em
1 Dinar sérvio = 1.5354 Tenge cazaque
história preço de KZT / RSD
Date | RSD/KZT |
| 4.1155 |
| 4.0674 |
| 4.0440 |
| 4.0387 |
| 4.0563 |
| 4.0662 |
| 4.1218 |
| 4.1178 |
| 4.1646 |
| 4.1865 |
| 4.1988 |
| 4.1895 |
| 4.1483 |
| 4.1485 |
| 4.1224 |
| 4.1805 |
| 4.1546 |
| 4.1533 |
| 4.2140 |
| 4.2365 |
| 4.3196 |
| 4.3169 |
| 4.2776 |
| 4.2193 |
| 4.2713 |
| 4.2940 |
| 4.3134 |
| 4.2449 |
| 4.2537 |
| 4.2701 |
| 4.3490 |
| 4.2974 |
| 4.3079 |
| 4.2660 |
| 4.2801 |
| 4.3156 |
| 4.2349 |
| 4.2225 |
| 4.2796 |
| 4.2232 |
| 4.1878 |
| 4.1899 |
| 4.1727 |
| 4.2087 |
| 4.2652 |
| 4.1592 |
| 4.1700 |
| 4.1869 |
| 4.1754 |
| 4.1112 |
| 4.0894 |
| 4.0660 |
| 4.0955 |
| 4.1821 |
| 4.1610 |
| 4.2354 |
| 4.2944 |
| 4.1949 |
| 4.1798 |
| 3.9761 |
| 4.0476 |
| 4.0698 |
| 4.1342 |
| 4.1803 |
| 4.2500 |
| 4.2838 |
| 4.2790 |
| 4.2290 |
| 4.2123 |
| 4.1757 |
| 4.2294 |
| 4.2218 |
| 4.2091 |
| 4.1459 |
| 4.0505 |
| 4.0620 |
| 3.9633 |
| 3.9414 |
| 3.9676 |
| 3.9759 |
| 3.9283 |
| 3.9854 |
| 3.9496 |
| 4.0891 |
| 4.0848 |
| 4.0043 |
| 4.0470 |
| 4.0106 |
| 4.1239 |
| 4.1419 |
| 4.2012 |
| 4.1628 |
| 4.2040 |
| 4.0472 |
| 4.1505 |
| 4.1569 |
| 4.0025 |
| 3.8844 |
| 3.9321 |
| 3.8852 |
| 3.8399 |
| 3.8464 |
| 3.9498 |
| 3.9751 |
| 4.0915 |
| 4.7624 |
| 4.8206 |
| 4.7042 |
| 4.6695 |
| 4.1101 |
| 4.1484 |
| 4.1879 |
| 4.1567 |
| 4.2095 |
| 4.2230 |
| 4.1956 |
| 4.2022 |
| 4.1846 |
| 4.2100 |
| 4.1861 |
| 4.2065 |
| 4.2046 |
| 4.1477 |
| 4.1674 |
| 4.2280 |
| 4.2090 |
| 4.2057 |
| 4.1982 |
| 4.1810 |
| 4.2063 |
| 4.2294 |
| 4.2492 |
| 4.2714 |
| 4.2911 |
| 4.2860 |
| 4.2447 |
| 4.2620 |
| 4.2669 |
| 4.2963 |
| 4.2744 |
| 4.2897 |
| 4.3224 |
| 4.3071 |
| 4.3321 |
| 4.3310 |
| 4.4060 |
| 4.4169 |
| 4.4401 |
| 4.4426 |
| 4.4273 |
| 4.4127 |
| 4.4088 |
| 4.4254 |
| 4.3804 |
| 4.3922 |
| 4.2683 |
| 4.2500 |
| 4.2708 |
| 4.2487 |
| 4.2391 |
| 4.2863 |
| 4.3039 |
| 4.3045 |
| 4.2846 |
| 4.3604 |
| 4.3217 |
| 4.3231 |
| 4.3430 |
| 4.3903 |
| 4.3660 |
| 4.3814 |
| 4.3294 |
| 4.3452 |
| 4.3230 |
| 4.2893 |
| 4.3283 |
| 4.3404 |
| 4.3118 |
| 4.3157 |
| 4.2847 |
| 4.3010 |
| 4.3246 |
| 4.2786 |
| 4.2311 |
| 4.3095 |
| 4.2621 |
| 4.2626 |
| 4.2061 |
| 4.2320 |
| 4.1865 |
| 4.2237 |
| 4.1508 |
| 4.0374 |
| 3.9795 |
| 3.9162 |
| 3.8744 |
| 3.8645 |
| 3.9193 |
| 3.8218 |
| 3.8574 |
| 3.8458 |
| 3.8734 |
| 3.8706 |
| 3.9644 |
| 3.9686 |
| 3.9601 |
| 3.9650 |
| 4.0328 |
| 4.2100 |
| 4.0709 |
| 4.1321 |
| 3.7434 |
| 3.6165 |
| 3.4752 |
| 3.4760 |
| 3.5161 |
| 3.5832 |
| 3.5750 |
| 3.5547 |
| 3.5827 |
| 3.6278 |
| 3.6424 |
| 3.6173 |
| 3.6465 |
| 3.6327 |
| 3.6436 |
| 3.6152 |
| 3.6551 |
| 3.6448 |
| 3.6800 |
| 3.6618 |
| 3.6949 |
| 3.6566 |
| 3.6334 |
| 3.6139 |
| 3.6149 |
| 3.6280 |
| 3.6247 |
| 3.6215 |
| 3.6403 |
| 3.6422 |
| 3.6971 |
| 3.6919 |
| 3.6464 |
| 3.6573 |
| 3.6638 |
| 3.6605 |
| 3.6690 |
| 3.6605 |
| 3.6505 |
| 3.6815 |
| 3.6632 |
| 3.6075 |
| 3.5876 |
| 3.6159 |
| 3.6163 |
| 3.6199 |
| 3.6140 |
| 3.6358 |
| 3.6399 |
| 3.6110 |
| 3.6268 |
| 3.6170 |
| 3.6152 |
| 3.6144 |
| 3.6195 |
| 3.6117 |
| 3.5821 |
| 3.6852 |
| 3.6607 |
| 3.6367 |
| 3.6752 |
| 3.6193 |
| 3.7268 |
| 3.5830 |
| 3.5591 |
| 3.5464 |
| 3.5875 |
| 3.5550 |
| 3.5539 |
| 3.5840 |
| 3.5881 |
| 3.5409 |
| 3.5289 |
| 3.6083 |
| 3.6145 |
| 3.5643 |
| 3.5265 |
| 3.6621 |
| 3.7240 |
| 3.5986 |
| 3.5655 |
| 3.5176 |
| 3.5170 |
| 3.4173 |
| 3.4397 |
| 3.4237 |
| 3.3977 |
| 3.4244 |
| 3.3691 |
| 3.3609 |
| 3.3448 |
| 3.3280 |
| 3.2888 |
| 3.2457 |
| 3.2900 |
| 3.3166 |
| 3.3283 |
| 3.3501 |
| 3.3855 |
| 3.4442 |
| 3.3361 |
| 3.3219 |
| 3.3489 |
| 3.3398 |
| 3.3576 |
| 3.3622 |
| 3.3294 |
| 3.3456 |
| 3.3876 |
| 3.3620 |
| 3.3604 |
| 3.3463 |
| 3.4136 |
| 3.3427 |
| 3.3746 |
| 3.3256 |
| 3.3353 |
| 3.3125 |
| 3.3039 |
| 3.3113 |
| 3.2878 |
| 3.2739 |
| 3.2650 |
| 3.2559 |
| 3.3039 |
| 3.3077 |
| 3.3636 |
| 3.3667 |
| 3.4019 |
| 3.4254 |
| 3.3951 |
| 3.3750 |
| 3.3432 |
| 3.2763 |
| 3.2874 |
| 3.2657 |
| 3.2122 |
| 3.1633 |
| 3.1024 |
| 3.0959 |
| 3.0436 |
| 2.9911 |
| 2.9449 |
| 2.9009 |
| 2.8805 |
| 2.8254 |
| 2.8378 |
| 2.7994 |
| 2.8338 |
| 2.8011 |
| 2.7531 |
| 2.6762 |
| 2.6797 |
| 2.7083 |
| 2.7731 |
| 2.7413 |
| 2.7434 |
| 2.7026 |
| 2.6707 |
| 2.7404 |
| 2.7656 |
| 2.8038 |
| 2.8214 |
| 2.8821 |
| 2.8599 |
| 2.8414 |
| 2.8368 |
| 2.8264 |
| 2.8277 |
| 2.8511 |
| 2.9363 |
| 2.9429 |
| 2.9393 |
| 3.0128 |
| 3.0568 |
| 3.0045 |
| 2.9219 |
| 2.9767 |
| 3.0107 |
| 3.0580 |
| 3.0825 |
| 3.0820 |
| 3.0881 |
| 3.2089 |
| 3.0846 |
| 3.1168 |
| 3.1301 |
| 3.1287 |
| 3.1935 |
| 3.0780 |
| 3.0480 |
| 3.0290 |
| 3.0499 |
| 3.0079 |
| 3.0886 |
| 3.0561 |
| 3.0774 |
| 3.0282 |
| 3.0665 |
| 3.0466 |
| 3.0675 |
| 3.0494 |
| 3.0596 |
| 3.0601 |
| 3.1505 |
| 3.1785 |
| 3.1377 |
| 3.1719 |
| 3.0740 |
| 3.0611 |
| 3.1094 |
| 3.1817 |
| 3.3332 |
| 3.3057 |
| 3.2489 |
| 3.3303 |
| 3.2087 |
| 3.1028 |
| 3.0449 |
| 2.9595 |
| 2.9913 |
| 2.8022 |
| 2.7275 |
| 2.6787 |
| 2.7172 |
| 2.7464 |
| 2.7274 |
| 2.5703 |
| 2.5603 |
| 2.6192 |
| 2.6000 |
| 2.5348 |
| 2.5356 |
| 2.5354 |
| 2.4866 |
| 2.2467 |
| 2.2412 |
| 1.8765 |
| 1.7398 |
| 1.7172 |
| 1.7117 |
| 1.7242 |
| 1.6893 |
| 1.7158 |
| 1.7138 |
| 1.7324 |
| 1.7475 |
| 1.7404 |
| 1.7337 |
| 1.6862 |
| 1.6923 |
| 1.7488 |
| 1.7175 |
| 1.7187 |
| 1.6734 |
| 1.6663 |
| 1.6543 |
| 1.6881 |
| 1.6761 |
| 1.6857 |
| 1.6334 |
| 1.6665 |
| 1.7202 |
| 1.7465 |
| 1.7376 |
| 1.7157 |
| 1.7084 |
| 1.6803 |
| 1.7482 |
| 1.7653 |
| 1.7973 |
| 1.8319 |
| 1.8371 |
| 1.8638 |
| 1.8396 |
| 1.8756 |
| 1.8680 |
| 1.8778 |
| 1.8771 |
| 1.9046 |
| 1.9224 |
| 1.9444 |
| 1.9339 |
| 1.9216 |
| 1.9439 |
| 1.9769 |
| 1.9753 |
| 1.9769 |
| 2.0310 |
| 2.0424 |
| 2.0728 |
| 2.0766 |
| 2.0926 |
| 2.1177 |
| 2.1323 |
| 2.1496 |
| 2.1476 |
| 2.1666 |
| 2.1606 |
| 2.1554 |
| 2.1607 |
| 2.1604 |
| 2.1584 |
| 2.1608 |
| 2.1655 |
| 2.1844 |
| 2.1832 |
| 2.1798 |
| 2.1802 |
| 2.1639 |
| 2.1748 |
| 2.1764 |
| 2.1879 |
| 2.1796 |
| 2.1730 |
| 2.1850 |
| 1.8294 |
| 1.8336 |
| 1.8161 |
| 1.8327 |
| 1.8193 |
| 1.8323 |
| 1.8322 |
| 1.8530 |
| 1.8396 |
| 1.8444 |
| 1.8411 |
| 1.8318 |
| 1.8143 |
| 1.8148 |
| 1.7994 |
| 1.8274 |
| 1.8669 |
| 1.8672 |
| 1.8223 |
| 1.8339 |
| 1.8137 |
| 1.8052 |
| 1.7858 |
| 1.7583 |
| 1.7697 |
| 1.7835 |
| 1.7851 |
| 1.7924 |
| 1.7917 |
| 1.7872 |
| 1.7741 |
| 1.7518 |
| 1.7146 |
| 1.7405 |
| 1.7384 |
| 1.7762 |
| 1.7495 |
| 1.7414 |
| 1.7617 |
| 1.7548 |
| 1.7688 |
| 1.7874 |
| 1.7881 |
| 1.7713 |
| 1.7703 |
| 1.7536 |
| 1.7298 |
| 1.7541 |
| 1.7542 |
| 1.7450 |
| 1.7622 |
| 1.7842 |
| 1.8076 |
| 1.8075 |
| 1.8381 |
| 1.8114 |
| 1.8001 |
| 1.8009 |
| 1.7506 |
| 1.7623 |
| 1.7603 |
| 1.7530 |
| 1.7034 |
| 1.7313 |
| 1.7375 |
| 1.7070 |
| 1.7068 |
| 1.7030 |
| 1.7034 |
| 1.7331 |
| 1.7542 |
| 1.6972 |
| 1.6761 |
| 1.6790 |
| 1.6920 |
| 1.6447 |
| 1.5884 |
| 1.5837 |
| 1.5621 |
| 1.5786 |
| 1.5706 |
| 1.5615 |
| 1.5462 |
| 1.5682 |
| 1.5903 |
| 1.6341 |
| 1.6349 |
| 1.6291 |
| 1.6236 |
| 1.5726 |
| 1.6074 |
| 1.6665 |
| 1.6972 |
| 1.7229 |
| 1.7521 |
| 1.7447 |
| 1.7398 |
| 1.7432 |
| 1.7729 |
| 1.7709 |
| 1.7636 |
| 1.7557 |
| 1.7692 |
| 1.7892 |
| 1.8077 |
| 1.8105 |
| 1.8322 |
| 1.8430 |
| 1.8325 |
| 1.7976 |
| 1.8177 |
| 1.8252 |
| 1.8820 |
| 1.8894 |
| 1.9090 |
| 1.9209 |
| 1.9051 |
| 1.9382 |
| 1.9983 |
| 1.9973 |
| 2.0657 |
| 2.0673 |
| 2.0552 |
| 1.9723 |
| 1.9501 |
| 1.9459 |
| 2.0065 |
| 1.9751 |
| 2.0692 |
| 2.0969 |
| 2.0607 |
| 2.0631 |
| 2.0651 |
| 2.0548 |
| 2.0165 |
| 2.0183 |
| 2.0490 |
| 2.1104 |
| 2.0511 |
| 2.0604 |
| 2.1413 |
| 2.1783 |
| 2.1438 |
| 2.1222 |
| 2.0685 |
| 2.1114 |
| 2.1783 |
| 2.1005 |
| 2.0688 |
| 2.0814 |
| 2.0223 |
| 1.9794 |
| 1.9997 |
| 1.9874 |
| 1.9697 |
| 1.9521 |
| 1.9367 |
| 1.9250 |
| 1.9340 |
| 1.9181 |
| 1.9130 |
| 1.8732 |
| 1.7913 |
| 1.8644 |
| 1.8308 |
| 1.8450 |
| 1.8280 |
| 1.8472 |
| 1.8308 |
| 1.9161 |
| 1.9202 |
| 1.9195 |
| 1.9189 |
| 1.9180 |
| 1.8209 |
| 1.8232 |
| 1.8226 |
| 1.8222 |
| 1.8213 |
| 1.8181 |
| 1.8184 |
| 1.8175 |
| 1.8167 |
| 1.8195 |
| 1.8180 |
| 1.8248 |
| 1.8079 |
| 1.8230 |
| 1.7941 |
| 1.7786 |
| 1.7606 |
| 1.7650 |
| 1.7375 |
| 1.7086 |
| 1.8183 |
| 1.8270 |
| 1.8272 |
| 1.9658 |
| 1.9662 |
| 1.9887 |
| 1.9890 |
| 1.9887 |
| 1.9879 |
| 2.0061 |
| 1.9976 |
| 2.0315 |
| 2.0061 |
| 2.0062 |
| 2.0402 |
| 2.0571 |
| 2.0515 |
| 2.0927 |
| 2.1601 |
| 2.2022 |
| 2.2145 |
| 2.2200 |
| 2.2289 |
| 2.2239 |
| 2.2844 |
| 2.3480 |
| 2.3693 |
| 2.3608 |
| 2.3585 |
| 2.4066 |
| 2.3822 |
| 2.4337 |
| 2.4066 |
| 2.3791 |
| 2.3546 |
| 2.3781 |
| 2.3126 |
| 2.3357 |
| 2.3035 |
| 2.3086 |
| 2.3273 |
| 2.2670 |
| 2.2782 |
| 2.3156 |
| 2.3064 |
| 2.3003 |
| 2.2497 |
| 2.2427 |
| 2.2583 |
| 2.2384 |
| 2.2302 |
| 2.2204 |
| 2.2629 |
| 2.2202 |
| 2.1512 |
| 2.1605 |
| 2.1030 |
| 2.0733 |
| 2.0945 |
| 2.1324 |
| 2.1752 |
| 2.1136 |
| 2.1617 |
| 2.0495 |
| 2.0034 |
| 2.0274 |
| 2.0283 |
| 2.0367 |
| 2.0986 |
| 1.6367 |
| 1.6642 |
| 1.7010 |
| 1.7456 |
| 1.8373 |
| 1.9364 |
| 1.9530 |
| 1.8866 |
| 1.8231 |
| 1.6910 |
| 1.7317 |
| 1.7646 |
| 1.8196 |
| 1.8164 |
| 1.7609 |
| 1.9775 |
| 2.0210 |
| 2.0545 |
| 2.2480 |
| 2.2933 |
| 2.2162 |
| 2.2002 |
| 2.2927 |
| 2.3216 |
| 2.3019 |
| 2.3357 |
| 2.4416 |
| 2.4448 |
| 2.4188 |
| 2.4256 |
| 2.3881 |
| 2.4227 |
| 2.3623 |
| 2.3680 |
| 2.3698 |
| 2.2598 |
| 2.3517 |
| 2.3077 |
| 2.2377 |
| 2.3089 |
| 2.3898 |
| 2.3237 |
| 2.3311 |