História das diárias RON /ESP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu romeno = 37.5657 Peseta espanhola
o mínimo em
1 Leu romeno = 33.1868 Peseta espanhola
história preço de ESP / RON
Date | RON/ESP |
| 33.4392 |
| 33.4374 |
| 33.4495 |
| 33.4390 |
| 33.4712 |
| 33.4491 |
| 33.4365 |
| 33.4440 |
| 33.4922 |
| 33.4879 |
| 33.4753 |
| 33.4619 |
| 33.4969 |
| 33.4655 |
| 33.4689 |
| 33.4308 |
| 33.4380 |
| 33.4466 |
| 33.4272 |
| 33.4318 |
| 33.4501 |
| 33.4635 |
| 33.4661 |
| 33.4721 |
| 33.4714 |
| 33.4625 |
| 33.4906 |
| 33.4636 |
| 33.4634 |
| 33.4571 |
| 33.4850 |
| 33.5191 |
| 33.4769 |
| 33.5139 |
| 33.5096 |
| 33.4499 |
| 33.4965 |
| 33.4870 |
| 33.5352 |
| 33.6420 |
| 33.6852 |
| 33.6952 |
| 33.6729 |
| 33.6148 |
| 33.7312 |
| 33.8277 |
| 33.6650 |
| 33.6262 |
| 33.5854 |
| 33.5781 |
| 33.5357 |
| 33.5702 |
| 33.5181 |
| 33.5406 |
| 33.4646 |
| 33.6808 |
| 33.7936 |
| 33.7705 |
| 33.7260 |
| 33.6821 |
| 33.8203 |
| 33.8236 |
| 33.7858 |
| 33.8340 |
| 33.9620 |
| 33.9796 |
| 33.8682 |
| 33.8482 |
| 33.7334 |
| 33.7403 |
| 33.7657 |
| 33.8524 |
| 33.8847 |
| 33.7416 |
| 33.8355 |
| 33.8484 |
| 33.6769 |
| 33.9123 |
| 34.0354 |
| 33.8932 |
| 33.8848 |
| 33.7040 |
| 33.6984 |
| 33.6238 |
| 33.6795 |
| 33.7541 |
| 33.8786 |
| 34.4751 |
| 34.2062 |
| 34.0778 |
| 34.3927 |
| 33.9308 |
| 33.7880 |
| 33.7316 |
| 33.6889 |
| 33.6706 |
| 33.6498 |
| 33.6558 |
| 33.6480 |
| 33.6557 |
| 33.6609 |
| 33.6511 |
| 33.6421 |
| 33.6322 |
| 33.6387 |
| 33.6309 |
| 33.6406 |
| 33.6411 |
| 33.6236 |
| 33.6167 |
| 33.6368 |
| 33.6443 |
| 33.6479 |
| 33.6405 |
| 33.6483 |
| 33.6675 |
| 33.6484 |
| 33.6473 |
| 33.6299 |
| 33.6116 |
| 33.6194 |
| 33.6046 |
| 33.6280 |
| 33.6139 |
| 33.6166 |
| 33.6134 |
| 33.6269 |
| 33.6212 |
| 33.6271 |
| 33.6241 |
| 33.6163 |
| 33.5884 |
| 33.6213 |
| 33.6195 |
| 33.6216 |
| 33.6343 |
| 33.7100 |
| 33.7457 |
| 33.8398 |
| 33.8602 |
| 33.8318 |
| 33.8367 |
| 33.7756 |
| 33.7623 |
| 33.7725 |
| 33.7678 |
| 33.7636 |
| 33.8090 |
| 33.7991 |
| 33.8356 |
| 33.7764 |
| 33.7716 |
| 33.7646 |
| 33.7720 |
| 33.7958 |
| 33.7774 |
| 33.8120 |
| 33.8607 |
| 33.8669 |
| 34.0297 |
| 34.0461 |
| 34.1269 |
| 34.1242 |
| 34.1358 |
| 34.1331 |
| 34.1278 |
| 34.1399 |
| 34.1382 |
| 34.1598 |
| 34.1661 |
| 34.1259 |
| 34.2117 |
| 34.1886 |
| 34.1555 |
| 34.1328 |
| 34.1415 |
| 34.1486 |
| 34.2114 |
| 34.1984 |
| 34.1447 |
| 34.1266 |
| 34.1489 |
| 34.1285 |
| 34.1405 |
| 34.2499 |
| 34.2607 |
| 34.2944 |
| 34.3910 |
| 34.3822 |
| 34.4278 |
| 34.4283 |
| 34.4194 |
| 34.4638 |
| 34.3730 |
| 34.3556 |
| 34.3805 |
| 34.3558 |
| 34.3688 |
| 34.4052 |
| 34.3865 |
| 34.2661 |
| 34.3601 |
| 34.3828 |
| 34.4846 |
| 34.4689 |
| 34.3644 |
| 34.4110 |
| 34.3788 |
| 34.4358 |
| 34.4398 |
| 34.3156 |
| 34.3680 |
| 34.5073 |
| 34.5956 |
| 34.6273 |
| 34.8136 |
| 34.9062 |
| 34.8484 |
| 34.8030 |
| 34.8182 |
| 34.8244 |
| 34.8403 |
| 34.7788 |
| 34.8033 |
| 34.8459 |
| 34.8121 |
| 34.8250 |
| 34.8598 |
| 34.8290 |
| 34.9310 |
| 34.9972 |
| 34.9912 |
| 34.9641 |
| 35.0019 |
| 35.0587 |
| 35.0683 |
| 35.0187 |
| 35.1409 |
| 35.1738 |
| 35.2227 |
| 35.1933 |
| 35.1789 |
| 35.2233 |
| 35.1308 |
| 35.1848 |
| 35.2435 |
| 35.1727 |
| 35.2309 |
| 35.1616 |
| 35.2387 |
| 35.2384 |
| 35.2661 |
| 35.1413 |
| 34.9448 |
| 34.9660 |
| 34.9340 |
| 34.9837 |
| 34.9575 |
| 34.9579 |
| 34.9619 |
| 35.0604 |
| 34.9304 |
| 34.9908 |
| 34.9917 |
| 35.0466 |
| 35.0831 |
| 34.9036 |
| 35.0502 |
| 35.0993 |
| 35.0027 |
| 34.8487 |
| 35.3058 |
| 35.5475 |
| 35.6858 |
| 35.6512 |
| 35.8447 |
| 35.7798 |
| 35.7720 |
| 35.7889 |
| 35.7071 |
| 35.6440 |
| 35.7261 |
| 35.7147 |
| 35.6382 |
| 35.6608 |
| 35.6814 |
| 35.6369 |
| 35.6713 |
| 35.7213 |
| 35.8364 |
| 35.9579 |
| 35.9095 |
| 35.8371 |
| 35.7979 |
| 35.7092 |
| 35.8306 |
| 35.9734 |
| 35.7973 |
| 35.7120 |
| 35.7129 |
| 35.6772 |
| 35.6385 |
| 35.6467 |
| 35.6899 |
| 35.7176 |
| 35.8696 |
| 35.9881 |
| 35.9873 |
| 35.7199 |
| 35.6955 |
| 35.7325 |
| 35.8645 |
| 35.6768 |
| 35.7166 |
| 35.7689 |
| 35.6656 |
| 35.6917 |
| 35.7308 |
| 35.6744 |
| 35.7506 |
| 35.8912 |
| 35.7471 |
| 35.6511 |
| 35.8604 |
| 35.7727 |
| 35.6349 |
| 35.8254 |
| 36.0439 |
| 35.9204 |
| 35.9287 |
| 35.8602 |
| 35.7906 |
| 35.7585 |
| 36.1943 |
| 36.2905 |
| 36.4009 |
| 36.3025 |
| 36.1868 |
| 36.1661 |
| 36.1803 |
| 36.1753 |
| 36.1834 |
| 36.2878 |
| 36.3827 |
| 36.4683 |
| 36.4964 |
| 36.4593 |
| 36.4705 |
| 36.4074 |
| 36.3826 |
| 36.3601 |
| 36.2093 |
| 36.4689 |
| 36.4984 |
| 36.4647 |
| 36.4870 |
| 36.5997 |
| 36.6094 |
| 36.6820 |
| 36.7476 |
| 36.8461 |
| 36.9041 |
| 36.5957 |
| 36.5659 |
| 36.4994 |
| 36.5716 |
| 36.7006 |
| 36.8804 |
| 36.8151 |
| 37.0059 |
| 36.9673 |
| 37.0051 |
| 36.9837 |
| 36.9812 |
| 37.0265 |
| 36.6642 |
| 36.2544 |
| 36.8412 |
| 37.0076 |
| 37.0174 |
| 36.8641 |
| 36.9000 |
| 36.8968 |
| 36.9919 |
| 36.9435 |
| 36.9468 |
| 36.9213 |
| 37.0265 |
| 37.4120 |
| 37.4179 |
| 37.4103 |
| 37.4221 |
| 37.4364 |
| 37.3792 |
| 37.3666 |
| 37.3180 |
| 37.3381 |
| 37.3448 |
| 37.3708 |
| 37.1964 |
| 36.9749 |
| 36.8585 |
| 36.8453 |
| 36.6946 |
| 36.8556 |
| 36.9689 |
| 36.9101 |
| 37.0003 |
| 37.0455 |
| 36.9980 |
| 37.1929 |
| 37.1502 |
| 37.1914 |
| 37.2900 |
| 37.2125 |
| 37.2846 |
| 37.2178 |
| 37.2957 |
| 37.3151 |
| 37.2653 |
| 37.2751 |
| 37.2118 |
| 36.9410 |
| 36.5372 |
| 36.7427 |
| 36.6621 |
| 36.7328 |
| 36.7810 |
| 36.7942 |
| 36.8887 |
| 36.8824 |
| 37.0903 |
| 37.4574 |
| 37.4703 |
| 37.5038 |