Histórico Leu antigo da Romênia / Bitcoin

História das diárias ROL /BTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Leu antigo da Romênia = 0.00000007572858 Bitcoin

o mínimo em

1 Leu antigo da Romênia = 0.00000000029666 Bitcoin

história preço de BTC / ROL

Date ROL/BTC
0.00000000030129
0.00000000034060
0.00000000033984
0.00000000033507
0.00000000031987
0.00000000033594
0.00000000030153
0.00000000030621
0.00000000030793
0.00000000031936
0.00000000030079
0.00000000031559
0.00000000039534
0.00000000041556
0.00000000043074
0.00000000050399
0.00000000049774
0.00000000054663
0.00000000051061
0.00000000046168
0.00000000049344
0.00000000049975
0.00000000050897
0.00000000052304
0.00000000051393
0.00000000058184
0.00000000057760
0.00000000058732
0.00000000061106
0.00000000061800
0.00000000064926
0.00000000074704
0.00000000077351
0.00000000076979
0.00000000080909
0.00000000080222
0.00000000085519
0.00000000083249
0.00000000082987
0.00000000082660
0.00000000073493
0.00000000074601
0.00000000074415
0.00000000074615
0.00000000072953
0.00000000071685
0.00000000069609
0.00000000071504
0.00000000080829
0.00000000083514
0.00000000084112
0.00000000077813
0.00000000080868
0.00000000081685
0.00000000080492
0.00000000079271
0.00000000081774
0.00000000074822
0.00000000090285
0.00000000097217
0.00000000092378
0.00000000087986
0.00000000100857
0.00000000095884
0.00000000096202
0.00000000096435
0.00000000103714
0.00000000126918
0.00000000130875
0.00000000128275
0.00000000131697
0.00000000123854
0.00000000124691
0.00000000128440
0.00000000131626
0.00000000127291
0.00000000099835
0.00000000097979
0.00000000104391
0.00000000103106
0.00000000101920
0.00000000102027
0.00000000100937
0.00000000104381
0.00000000091907
0.00000000103465
0.00000000101622
0.00000000094717
0.00000000086111
0.00000000087393
0.00000000089683
0.00000000097013
0.00000000091792
0.00000000101353
0.00000000105305
0.00000000103358
0.00000000103366
0.00000000093384
0.00000000068849
0.00000000069037
0.00000000074495
0.00000000070743
0.00000000070487
0.00000000055059
0.00000000053355
0.00000000054131
0.00000000055699
0.00000000057582
0.00000000052493
0.00000000061586
0.00000000053551
0.00000000052641
0.00000000059458
0.00000000062559
0.00000000054465
0.00000000054849
0.00000000048921
0.00000000045243
0.00000000048584
0.00000000048868
0.00000000045176
0.00000000039455
0.00000000040153
0.00000000035832
0.00000000035554
0.00000000038500
0.00000000037307
0.00000000037934
0.00000000040631
0.00000000047794
0.00000000055935
0.00000000055280
0.00000000053245
0.00000000045823
0.00000000050851
0.00000000048257
0.00000000052202
0.00000000051522
0.00000000061477
0.00000000064410
0.00000000077878
0.00000000072630
0.00000000071134
0.00000000070472
0.00000000076808
0.00000000060890
0.00000000074003
0.00000000066853
0.00000000064225
0.00000000056846
0.00000000044006
0.00000000042898
0.00000000045433
0.00000000043941
0.00000000040478
0.00000000041069
0.00000000041580
0.00000000045062
0.00000000046388
0.00000000049755
0.00000000046251
0.00000000052030
0.00000000053352
0.00000000073765
0.00000000076936
0.00000000067443
0.00000000070315
0.00000000078393
0.00000000093052
0.00000000111268
0.00000000129379
0.00000000129440
0.00000000124387
0.00000000131516
0.00000000145810
0.00000000157938
0.00000000176059
0.00000000185157
0.00000000205280
0.00000000210624
0.00000000224622
0.00000000224213
0.00000000231623
0.00000000228912
0.00000000235020
0.00000000211673
0.00000000206297
0.00000000200364
0.00000000203974
0.00000000217409
0.00000000221079
0.00000000258523
0.00000000254041
0.00000000250676
0.00000000251960
0.00000000241591
0.00000000250711
0.00000000239532
0.00000000225886
0.00000000253041
0.00000000233830
0.00000000259912
0.00000000253326
0.00000000286771
0.00000000327084
0.00000000333815
0.00000000305872
0.00000000352894
0.00000000340181
0.00000000459928
0.00000000297919
0.00000000261015
0.00000000234302
0.00000000233598
0.00000000231552
0.00000000249007
0.00000000259023
0.00000000268750
0.00000000287848
0.00000000301804
0.00000000324637
0.00000000317199
0.00000000338876
0.00000000314640
0.00000000318723
0.00000000323285
0.00000000283935
0.00000000265714
0.00000000247885
0.00000000253268
0.00000000294844
0.00000000277303
0.00000000281015
0.00000000277404
0.00000000239440
0.00000000226084
0.00000000226829
0.00000000222030
0.00000000226334
0.00000000214022
0.00000000209155
0.00000000201664
0.00000000248505
0.00000000230015
0.00000000218703
0.00000000192822
0.00000000224734
0.00000000219138
0.00000000254746
0.00000000299862
0.00000000293514
0.00000000267488
0.00000000293139
0.00000000301528
0.00000000410868
0.00000000452958
0.00000000439802
0.00000000471289
0.00000000447927
0.00000000566358
0.00000000607043
0.00000000598114
0.00000000613549
0.00000000643548
0.00000000622751
0.00000000617135
0.00000000657535
0.00000000703085
0.00000000695854
0.00000000679557
0.00000000667043
0.00000000614245
0.00000000666068
0.00000000606334
0.00000000693809
0.00000000707882
0.00000000636388
0.00000000647705
0.00000000514553
0.00000000379696
0.00000000383595
0.00000000388370
0.00000000381437
0.00000000383905
0.00000000371911
0.00000000376700
0.00000000382680
0.00000000402136
0.00000000398921
0.00000000344565
0.00000000366164
0.00000000397207
0.00000000391523
0.00000000359966
0.00000000309907
0.00000000325764
0.00000000372702
0.00000000377744
0.00000000377689
0.00000000401764
0.00000000371944
0.00000000367049
0.00000000334185
0.00000000351214
0.00000000304767
0.00000000296263
0.00000000274253
0.00000000280986
0.00000000293012
0.00000000332137
0.00000000391531
0.00000000373977
0.00000000329548
0.00000000308607
0.00000000291738
0.00000000256888
0.00000000237837
0.00000000297980
0.00000000385632
0.00000000238908
0.00000000244052
0.00000000196970
0.00000000171802
0.00000000193192
0.00000000182799
0.00000000134347
0.00000000151681
0.00000000220844
0.00000000263039
0.00000000307783
0.00000000384333
0.00000000434874
0.00000000449965
0.00000000536166
0.00000000582170
0.00000000659450
0.00000000636766
0.00000000619578
0.00000000586619
0.00000000588236
0.00000000640195
0.00000000592589
0.00000000754965
0.00000000899945
0.00000000910091
0.00000001120712
0.00000001046643
0.00000000966644
0.00000000974410
0.00000000925352
0.00000000911580
0.00000000902009
0.00000001063639
0.00000001149271
0.00000001372176
0.00000001415513
0.00000001690737
0.00000001890662
0.00000001969259
0.00000001974976
0.00000002035929
0.00000002292735
0.00000002240849
0.00000001899780
0.00000001848335
0.00000001974698
0.00000002213453
0.00000002394112
0.00000002284832
0.00000002564160
0.00000002588259
0.00000002833379
0.00000002590727
0.00000002275299
0.00000002544392
0.00000002915766
0.00000003011795
0.00000003111430
0.00000003205105
0.00000003192283
0.00000003421320
0.00000003465267
0.00000003455316
0.00000003712623
0.00000003809159
0.00000003961261
0.00000004037019
0.00000004072516
0.00000004053766
0.00000004073871
0.00000004065091
0.00000004304290
0.00000004222454
0.00000004341576
0.00000004146157
0.00000004073295
0.00000003770268
0.00000003683547
0.00000003788446
0.00000003635565
0.00000003400817
0.00000003676546
0.00000004334394
0.00000004708434
0.00000005683785
0.00000005510254
0.00000005557811
0.00000005646204
0.00000005478152
0.00000005904297
0.00000006042721
0.00000006071921
0.00000005848652
0.00000006099030
0.00000006017893
0.00000006023412
0.00000005683285
0.00000005674681
0.00000006196472
0.00000006607450
0.00000006500250
0.00000005911397
0.00000006293325
0.00000005335270
0.00000005602033
0.00000005718391
0.00000005429190
0.00000005585121
0.00000006148899
0.00000006442115
0.00000007440145
0.00000007572858