História das diárias PYG /ZAR desde terça, 23 março 2004.
O máximo foi atingido em
1 Guarani paraguaio = 0.0029433 Rand sul-africano
o mínimo em
1 Guarani paraguaio = 0.0009145 Rand sul-africano
Date | PYG/ZAR |
---|---|
0.0024707 | |
0.0025036 | |
0.0025875 | |
0.0025637 | |
0.0025376 | |
0.0025646 | |
0.0025712 | |
0.0025927 | |
0.0025619 | |
0.0026149 | |
0.0026480 | |
0.0026006 | |
0.0026011 | |
0.0026201 | |
0.0025804 | |
0.0026320 | |
0.0025730 | |
0.0025638 | |
0.0025086 | |
0.0025056 | |
0.0025323 | |
0.0025934 | |
0.0025346 | |
0.0025028 | |
0.0024688 | |
0.0025128 | |
0.0024494 | |
0.0025316 | |
0.0025534 | |
0.0025492 | |
0.0026324 | |
0.0026320 | |
0.0025763 | |
0.0026161 | |
0.0026045 | |
0.0026294 | |
0.0025542 | |
0.0026097 | |
0.0026247 | |
0.0025760 | |
0.0024559 | |
0.0024409 | |
0.0024797 | |
0.0025827 | |
0.0025865 | |
0.0025702 | |
0.0025081 | |
0.0025615 | |
0.0026765 | |
0.0027265 | |
0.0026604 | |
0.0026371 | |
0.0025616 | |
0.0025439 | |
0.0025449 | |
0.0025659 | |
0.0025278 | |
0.0025289 | |
0.0025271 | |
0.0024777 | |
0.0024511 | |
0.0024117 | |
0.0023539 | |
0.0023086 | |
0.0023041 | |
0.0023141 | |
0.0023094 | |
0.0023320 | |
0.0023935 | |
0.0024844 | |
0.0024259 | |
0.0023699 | |
0.0024192 | |
0.0024580 | |
0.0024462 | |
0.0025183 | |
0.0025554 | |
0.0025286 | |
0.0025416 | |
0.0025044 | |
0.0025818 | |
0.0025346 | |
0.0024741 | |
0.0024846 | |
0.0024506 | |
0.0024723 | |
0.0023885 | |
0.0024299 | |
0.0024030 | |
0.0024390 | |
0.0024960 | |
0.0024830 | |
0.0023881 | |
0.0023085 | |
0.0023377 | |
0.0023539 | |
0.0022621 | |
0.0022587 | |
0.0023105 | |
0.0023459 | |
0.0023750 | |
0.0023628 | |
0.0022978 | |
0.0021468 | |
0.0021736 | |
0.0022013 | |
0.0021845 | |
0.0021869 | |
0.0021741 | |
0.0022176 | |
0.0021693 | |
0.0021814 | |
0.0022132 | |
0.0022566 | |
0.0023098 | |
0.0022853 | |
0.0023233 | |
0.0023479 | |
0.0023407 | |
0.0023639 | |
0.0023165 | |
0.0022173 | |
0.0021665 | |
0.0022358 | |
0.0021304 | |
0.0021261 | |
0.0021844 | |
0.0021786 | |
0.0021737 | |
0.0021445 | |
0.0020487 | |
0.0020576 | |
0.0021150 | |
0.0021838 | |
0.0021428 | |
0.0021325 | |
0.0020920 | |
0.0021399 | |
0.0021359 | |
0.0021187 | |
0.0021009 | |
0.0021024 | |
0.0021040 | |
0.0020473 | |
0.0020019 | |
0.0020262 | |
0.0020635 | |
0.0021081 | |
0.0020718 | |
0.0021890 | |
0.0021962 | |
0.0022018 | |
0.0023327 | |
0.0022669 | |
0.0023142 | |
0.0022538 | |
0.0022442 | |
0.0023349 | |
0.0022670 | |
0.0022250 | |
0.0021531 | |
0.0021698 | |
0.0021713 | |
0.0021968 | |
0.0022109 | |
0.0022554 | |
0.0021265 | |
0.0021618 | |
0.0021060 | |
0.0021466 | |
0.0021524 | |
0.0021900 | |
0.0021863 | |
0.0021794 | |
0.0021878 | |
0.0023061 | |
0.0023025 | |
0.0023521 | |
0.0023561 | |
0.0023735 | |
0.0024433 | |
0.0024058 | |
0.0023950 | |
0.0023903 | |
0.0024352 | |
0.0024357 | |
0.0025204 | |
0.0025542 | |
0.0024877 | |
0.0023655 | |
0.0024045 | |
0.0024526 | |
0.0024917 | |
0.0025455 | |
0.0025646 | |
0.0025563 | |
0.0025025 | |
0.0026177 | |
0.0026631 | |
0.0027920 | |
0.0028127 | |
0.0028395 | |
0.0028666 | |
0.0028987 | |
0.0028202 | |
0.0028539 | |
0.0027341 | |
0.0026970 | |
0.0025321 | |
0.0024558 | |
0.0023656 | |
0.0023137 | |
0.0022993 | |
0.0023004 | |
0.0022792 | |
0.0022407 | |
0.0022232 | |
0.0022138 | |
0.0021915 | |
0.0021799 | |
0.0022048 | |
0.0022312 | |
0.0022790 | |
0.0022534 | |
0.0022850 | |
0.0023006 | |
0.0023098 | |
0.0022949 | |
0.0022493 | |
0.0022843 | |
0.0023103 | |
0.0023730 | |
0.0023666 | |
0.0023290 | |
0.0023152 | |
0.0023570 | |
0.0024400 | |
0.0024571 | |
0.0025272 | |
0.0025244 | |
0.0024825 | |
0.0023620 | |
0.0023202 | |
0.0023132 | |
0.0023082 | |
0.0022755 | |
0.0023185 | |
0.0023616 | |
0.0023637 | |
0.0023071 | |
0.0022944 | |
0.0022890 | |
0.0022423 | |
0.0022885 | |
0.0022833 | |
0.0022678 | |
0.0022636 | |
0.0022811 | |
0.0022938 | |
0.0023277 | |
0.0023517 | |
0.0023495 | |
0.0023369 | |
0.0022697 | |
0.0023317 | |
0.0022846 | |
0.0022313 | |
0.0022617 | |
0.0022713 | |
0.0022907 | |
0.0023055 | |
0.0024068 | |
0.0024615 | |
0.0024335 | |
0.0024296 | |
0.0023086 | |
0.0023460 | |
0.0023739 | |
0.0024458 | |
0.0023685 | |
0.0024445 | |
0.0023957 | |
0.0024068 | |
0.0025177 | |
0.0024128 | |
0.0024473 | |
0.0025606 | |
0.0026063 | |
0.0025477 | |
0.0024426 | |
0.0025189 | |
0.0025064 | |
0.0023398 | |
0.0022953 | |
0.0023459 | |
0.0023139 | |
0.0023490 | |
0.0024254 | |
0.0023753 | |
0.0024013 | |
0.0023123 | |
0.0021947 | |
0.0021817 | |
0.0022317 | |
0.0022011 | |
0.0022438 | |
0.0022389 | |
0.0022305 | |
0.0021747 | |
0.0021918 | |
0.0021349 | |
0.0020905 | |
0.0021784 | |
0.0021643 | |
0.0021370 | |
0.0020739 | |
0.0020671 | |
0.0021312 | |
0.0021398 | |
0.0021264 | |
0.0021313 | |
0.0021710 | |
0.0021803 | |
0.0022234 | |
0.0022236 | |
0.0022416 | |
0.0023959 | |
0.0023790 | |
0.0024110 | |
0.0024671 | |
0.0025462 | |
0.0024664 | |
0.0024736 | |
0.0024135 | |
0.0023485 | |
0.0024299 | |
0.0023893 | |
0.0023396 | |
0.0023371 | |
0.0022745 | |
0.0022759 | |
0.0023060 | |
0.0023712 | |
0.0023814 | |
0.0023766 | |
0.0024144 | |
0.0023317 | |
0.0023343 | |
0.0024299 | |
0.0023651 | |
0.0023179 | |
0.0022956 | |
0.0022928 | |
0.0022716 | |
0.0022865 | |
0.0023348 | |
0.0023357 | |
0.0024168 | |
0.0023964 | |
0.0023464 | |
0.0023973 | |
0.0025414 | |
0.0023895 | |
0.0022517 | |
0.0022830 | |
0.0024091 | |
0.0024013 | |
0.0023415 | |
0.0022906 | |
0.0023086 | |
0.0023129 | |
0.0023254 | |
0.0023526 | |
0.0023742 | |
0.0023375 | |
0.0023687 | |
0.0024168 | |
0.0024296 | |
0.0023415 | |
0.0023483 | |
0.0023638 | |
0.0024404 | |
0.0024926 | |
0.0023218 | |
0.0023481 | |
0.0024469 | |
0.0025088 | |
0.0024751 | |
0.0024389 | |
0.0024448 | |
0.0025095 | |
0.0025519 | |
0.0025732 | |
0.0026035 | |
0.0024609 | |
0.0023921 | |
0.0024483 | |
0.0025118 | |
0.0025721 | |
0.0025615 | |
0.0025927 | |
0.0025811 | |
0.0027409 | |
0.0026491 | |
0.0026581 | |
0.0027006 | |
0.0027503 | |
0.0027939 | |
0.0027067 | |
0.0026702 | |
0.0025513 | |
0.0025955 | |
0.0026201 | |
0.0026738 | |
0.0026204 | |
0.0027234 | |
0.0026764 | |
0.0026661 | |
0.0027359 | |
0.0027606 | |
0.0026632 | |
0.0027359 | |
0.0027076 | |
0.0027042 | |
0.0027688 | |
0.0028204 | |
0.0027469 | |
0.0026804 | |
0.0026075 | |
0.0025848 | |
0.0027127 | |
0.0025129 | |
0.0025245 | |
0.0024847 | |
0.0025537 | |
0.0025396 | |
0.0024534 | |
0.0024055 | |
0.0023376 | |
0.0023703 | |
0.0024264 | |
0.0024968 | |
0.0024299 | |
0.0024362 | |
0.0025870 | |
0.0024685 | |
0.0024980 | |
0.0024586 | |
0.0024327 | |
0.0024399 | |
0.0024419 | |
0.0023976 | |
0.0024046 | |
0.0023951 | |
0.0023619 | |
0.0023514 | |
0.0024055 | |
0.0024461 | |
0.0024041 | |
0.0023380 | |
0.0023456 | |
0.0023826 | |
0.0024040 | |
0.0024022 | |
0.0024341 | |
0.0024580 | |
0.0024366 | |
0.0025243 | |
0.0024713 | |
0.0025894 | |
0.0025820 | |
0.0024953 | |
0.0024424 | |
0.0024498 | |
0.0024258 | |
0.0023886 | |
0.0023758 | |
0.0024531 | |
0.0024381 | |
0.0024909 | |
0.0025087 | |
0.0025017 | |
0.0025243 | |
0.0024782 | |
0.0023771 | |
0.0023608 | |
0.0023894 | |
0.0024375 | |
0.0023886 | |
0.0023721 | |
0.0024113 | |
0.0024287 | |
0.0024897 | |
0.0025104 | |
0.0025695 | |
0.0025556 | |
0.0025244 | |
0.0024993 | |
0.0024991 | |
0.0024872 | |
0.0024847 | |
0.0025020 | |
0.0024535 | |
0.0025075 | |
0.0025356 | |
0.0025129 | |
0.0024171 | |
0.0024081 | |
0.0024317 | |
0.0024076 | |
0.0024066 | |
0.0023348 | |
0.0023421 | |
0.0023438 | |
0.0023773 | |
0.0023996 | |
0.0023705 | |
0.0023681 | |
0.0023680 | |
0.0023761 | |
0.0024433 | |
0.0024364 | |
0.0024283 | |
0.0024563 | |
0.0024294 | |
0.0024326 | |
0.0024240 | |
0.0023960 | |
0.0023826 | |
0.0023403 | |
0.0023418 | |
0.0023019 | |
0.0022680 | |
0.0022579 | |
0.0022769 | |
0.0023157 | |
0.0023104 | |
0.0022780 | |
0.0022939 | |
0.0023392 | |
0.0022915 | |
0.0022148 | |
0.0022134 | |
0.0022226 | |
0.0022460 | |
0.0022624 | |
0.0022194 | |
0.0022025 | |
0.0022339 | |
0.0022980 | |
0.0023149 | |
0.0022942 | |
0.0022274 | |
0.0022258 | |
0.0022101 | |
0.0021948 | |
0.0022022 | |
0.0022473 | |
0.0022228 | |
0.0022716 | |
0.0022739 | |
0.0023100 | |
0.0023051 | |
0.0022736 | |
0.0022405 | |
0.0022004 | |
0.0021616 | |
0.0021716 | |
0.0022151 | |
0.0022332 | |
0.0022209 | |
0.0022779 | |
0.0022958 | |
0.0022881 | |
0.0022739 | |
0.0022978 | |
0.0022193 | |
0.0022113 | |
0.0021598 | |
0.0021353 | |
0.0021630 | |
0.0021209 | |
0.0020730 | |
0.0019950 | |
0.0019966 | |
0.0020048 | |
0.0019876 | |
0.0019838 | |
0.0019942 | |
0.0019917 | |
0.0019789 | |
0.0019526 | |
0.0019542 | |
0.0019453 | |
0.0019305 | |
0.0019718 | |
0.0020005 | |
0.0018739 | |
0.0018589 | |
0.0018633 | |
0.0018444 | |
0.0018947 | |
0.0018979 | |
0.0018821 | |
0.0018434 | |
0.0018441 | |
0.0018468 | |
0.0019329 | |
0.0018384 | |
0.0018499 | |
0.0017976 | |
0.0018603 | |
0.0018382 | |
0.0018607 | |
0.0018978 | |
0.0019072 | |
0.0019103 | |
0.0018834 | |
0.0018279 | |
0.0017816 | |
0.0018205 | |
0.0018506 | |
0.0018405 | |
0.0017898 | |
0.0017647 | |
0.0017619 | |
0.0017750 | |
0.0017724 | |
0.0017538 | |
0.0017232 | |
0.0017005 | |
0.0017087 | |
0.0016645 | |
0.0017014 | |
0.0017559 | |
0.0017918 | |
0.0018300 | |
0.0018581 | |
0.0018839 | |
0.0018685 | |
0.0017989 | |
0.0018863 | |
0.0019209 | |
0.0018724 | |
0.0018944 | |
0.0018692 | |
0.0018995 | |
0.0019000 | |
0.0018825 | |
0.0019538 | |
0.0019428 | |
0.0019166 | |
0.0018723 | |
0.0018255 | |
0.0018080 | |
0.0018602 | |
0.0018517 | |
0.0017940 | |
0.0017830 | |
0.0017372 | |
0.0017636 | |
0.0017129 | |
0.0016775 | |
0.0017242 | |
0.0016949 | |
0.0016928 | |
0.0016828 | |
0.0017179 | |
0.0017694 | |
0.0017492 | |
0.0016926 | |
0.0016592 | |
0.0016778 | |
0.0016801 | |
0.0016393 | |
0.0016520 | |
0.0016386 | |
0.0016159 | |
0.0015939 | |
0.0015428 | |
0.0015160 | |
0.0015603 | |
0.0015959 | |
0.0015738 | |
0.0015513 | |
0.0015266 | |
0.0014926 | |
0.0015014 | |
0.0014238 | |
0.0014554 | |
0.0014765 | |
0.0014743 | |
0.0014856 | |
0.0015139 | |
0.0014768 | |
0.0014700 | |
0.0013887 | |
0.0014131 | |
0.0013930 | |
0.0013883 | |
0.0013990 | |
0.0014435 | |
0.0014534 | |
0.0014868 | |
0.0014894 | |
0.0015106 | |
0.0015374 | |
0.0015374 | |
0.0015338 | |
0.0015110 | |
0.0015263 | |
0.0015382 | |
0.0016052 | |
0.0016025 | |
0.0016223 | |
0.0015873 | |
0.0015680 | |
0.0015998 | |
0.0016349 | |
0.0016136 | |
0.0016557 | |
0.0015958 | |
0.0015627 | |
0.0015632 | |
0.0015439 | |
0.0015776 | |
0.0015382 | |
0.0015409 | |
0.0015645 | |
0.0015608 | |
0.0015704 | |
0.0015758 | |
0.0016210 | |
0.0016388 | |
0.0016475 | |
0.0016577 | |
0.0015856 | |
0.0016196 | |
0.0015780 | |
0.0015951 | |
0.0015899 | |
0.0015972 | |
0.0017121 | |
0.0015950 | |
0.0015660 | |
0.0015387 | |
0.0015460 | |
0.0015160 | |
0.0015213 | |
0.0016207 | |
0.0015420 | |
0.0015118 | |
0.0015199 | |
0.0015474 | |
0.0015157 | |
0.0015125 | |
0.0015183 | |
0.0015325 | |
0.0015684 | |
0.0015728 | |
0.0016507 | |
0.0016208 | |
0.0015591 | |
0.0015447 | |
0.0015791 | |
0.0016434 | |
0.0015906 | |
0.0015597 | |
0.0016308 | |
0.0016060 | |
0.0016188 | |
0.0015829 | |
0.0016640 | |
0.0017080 | |
0.0016695 | |
0.0016547 | |
0.0017405 | |
0.0018271 | |
0.0017831 | |
0.0017864 | |
0.0019023 | |
0.0018417 | |
0.0019126 | |
0.0020646 | |
0.0020312 | |
0.0019624 | |
0.0019641 | |
0.0018718 | |
0.0020198 | |
0.0019754 | |
0.0019908 | |
0.0020698 | |
0.0019170 | |
0.0019322 | |
0.0019927 | |
0.0020947 | |
0.0020606 | |
0.0021352 | |
0.0020640 | |
0.0020893 | |
0.0020859 | |
0.0021260 | |
0.0023353 | |
0.0022531 | |
0.0021813 | |
0.0021762 | |
0.0020519 | |
0.0020055 | |
0.0020364 | |
0.0019787 | |
0.0019416 | |
0.0019367 | |
0.0019422 | |
0.0019521 | |
0.0018254 | |
0.0019017 | |
0.0019358 | |
0.0019341 | |
0.0019427 | |
0.0019871 | |
0.0021063 | |
0.0020290 | |
0.0019750 | |
0.0018978 | |
0.0019030 | |
0.0018581 | |
0.0018918 | |
0.0018619 | |
0.0018452 | |
0.0018138 | |
0.0016642 | |
0.0016280 | |
0.0017015 | |
0.0016693 | |
0.0016657 | |
0.0016292 | |
0.0015981 | |
0.0015524 | |
0.0015436 | |
0.0015819 | |
0.0015020 | |
0.0014578 | |
0.0014465 | |
0.0013666 | |
0.0013892 | |
0.0013739 | |
0.0014050 | |
0.0013977 | |
0.0013563 | |
0.0013721 | |
0.0013948 | |
0.0013527 | |
0.0013625 | |
0.0013195 | |
0.0012943 | |
0.0013503 | |
0.0013398 | |
0.0013464 | |
0.0013441 | |
0.0013739 | |
0.0014127 | |
0.0014152 | |
0.0013927 | |
0.0013936 | |
0.0014376 | |
0.0013919 | |
0.0013787 | |
0.0013870 | |
0.0013226 | |
0.0013502 | |
0.0013496 | |
0.0013506 | |
0.0013922 | |
0.0013777 | |
0.0014039 | |
0.0013894 | |
0.0013885 | |
0.0013687 | |
0.0013553 | |
0.0013425 | |
0.0013749 | |
0.0013814 | |
0.0013928 | |
0.0013923 | |
0.0014138 | |
0.0014044 | |
0.0014454 | |
0.0014261 | |
0.0014426 | |
0.0013626 | |
0.0013708 | |
0.0013866 | |
0.0013689 | |
0.0013900 | |
0.0013518 | |
0.0013754 | |
0.0013695 | |
0.0013277 | |
0.0013187 | |
0.0013081 | |
0.0013069 | |
0.0013251 | |
0.0013140 | |
0.0013481 | |
0.0013501 | |
0.0013733 | |
0.0013981 | |
0.0014386 | |
0.0014049 | |
0.0014574 | |
0.0013939 | |
0.0013808 | |
0.0013107 | |
0.0013208 | |
0.0012890 | |
0.0012908 | |
0.0012577 | |
0.0012264 | |
0.0012111 | |
0.0012307 | |
0.0012557 | |
0.0012871 | |
0.0012634 | |
0.0012528 | |
0.0013032 | |
0.0012243 | |
0.0011869 | |
0.0011435 | |
0.0011307 | |
0.0011629 | |
0.0011190 | |
0.0010493 | |
0.0010349 | |
0.0010332 | |
0.0010564 | |
0.0010289 | |
0.0010180 | |
0.0010453 | |
0.0010427 | |
0.0010389 | |
0.0010316 | |
0.0010174 | |
0.0009923 | |
0.0010089 | |
0.0009995 | |
0.0010043 | |
0.0009767 | |
0.0009788 | |
0.0009933 | |
0.0010539 | |
0.0010416 | |
0.0010404 | |
0.0010301 | |
0.0010322 | |
0.0010611 | |
0.0010823 | |
0.0011019 | |
0.0010972 | |
0.0010933 | |
0.0010775 | |
0.0010639 | |
0.0010652 | |
0.0010483 | |
0.0010432 | |
0.0010490 | |
0.0010419 | |
0.0010200 | |
0.0010650 | |
0.0010755 | |
0.0010732 | |
0.0010796 | |
0.0010937 | |
0.0011127 | |
0.0010961 | |
0.0011184 | |
0.0011295 | |
0.0010986 | |
0.0010948 | |
0.0011106 | |
0.0010855 | |
0.0010602 | |
0.0010487 | |
0.0010161 | |
0.0009738 | |
0.0009716 | |
0.0009666 | |
0.0009995 | |
0.0009690 | |
0.0009881 | |
0.0010021 | |
0.0009731 | |
0.0009543 | |
0.0009362 | |
0.0009223 | |
0.0009348 | |
0.0009503 | |
0.0009764 | |
0.0009450 | |
0.0009436 | |
0.0009650 | |
0.0009568 | |
0.0009209 | |
0.0009210 | |
0.0009351 | |
0.0009387 | |
0.0009351 | |
0.0009481 | |
0.0009831 | |
0.0009912 | |
0.0010102 | |
0.0010066 | |
0.0010215 | |
0.0010558 | |
0.0010986 | |
0.0010889 | |
0.0010797 | |
0.0010985 | |
0.0011070 | |
0.0011209 | |
0.0011344 | |
0.0011255 | |
0.0011050 | |
0.0010465 | |
0.0010622 | |
0.0010479 | |
0.0010136 | |
0.0010384 | |
0.0010361 | |
0.0010482 | |
0.0010697 | |
0.0011073 | |
0.0011169 | |
0.0011098 | |
0.0011552 | |
0.0011308 | |
0.0012082 | |
0.0012043 | |
0.0010892 | |
0.0010654 | |
0.0010438 | |
0.0010574 | |
0.0010337 |