História das diárias PLN /CNY desde segunda, 12 abril 2004.
O máximo foi atingido em
1 Zloti polonês = 3.3623 Yuan chinês
o mínimo em
1 Zloti polonês = 1.3786 Yuan chinês
história preço de CNY / PLN
Date | PLN/CNY |
| 1.8466 |
| 1.8469 |
| 1.8211 |
| 1.7692 |
| 1.7975 |
| 1.7873 |
| 1.7863 |
| 1.8437 |
| 1.8076 |
| 1.8139 |
| 1.8104 |
| 1.8340 |
| 1.8079 |
| 1.8115 |
| 1.7923 |
| 1.7975 |
| 1.7617 |
| 1.7605 |
| 1.7937 |
| 1.7796 |
| 1.7940 |
| 1.5364 |
| 1.8120 |
| 1.8018 |
| 1.7813 |
| 1.7739 |
| 1.7972 |
| 1.8042 |
| 1.7621 |
| 1.7476 |
| 1.7446 |
| 1.7501 |
| 1.7333 |
| 1.6901 |
| 1.6315 |
| 1.6804 |
| 1.6801 |
| 1.6884 |
| 1.7547 |
| 1.7664 |
| 1.7550 |
| 1.7793 |
| 1.7883 |
| 1.7738 |
| 1.7861 |
| 1.8159 |
| 1.7911 |
| 1.7816 |
| 1.7787 |
| 1.7579 |
| 1.7291 |
| 1.7003 |
| 1.6759 |
| 1.6892 |
| 1.6776 |
| 1.6666 |
| 1.6465 |
| 1.6576 |
| 1.6226 |
| 1.5682 |
| 1.5786 |
| 1.5627 |
| 1.5442 |
| 1.5294 |
| 1.5367 |
| 1.5541 |
| 1.5654 |
| 1.5539 |
| 1.5487 |
| 1.5767 |
| 1.5953 |
| 1.5803 |
| 1.5680 |
| 1.5508 |
| 1.5912 |
| 1.5618 |
| 1.5494 |
| 1.5505 |
| 1.5308 |
| 1.4996 |
| 1.4766 |
| 1.4304 |
| 1.4495 |
| 1.4458 |
| 1.4936 |
| 1.4947 |
| 1.4588 |
| 1.4605 |
| 1.4297 |
| 1.4694 |
| 1.4649 |
| 1.4726 |
| 1.4611 |
| 1.4300 |
| 1.4048 |
| 1.4828 |
| 1.5112 |
| 1.5142 |
| 1.5112 |
| 1.5508 |
| 1.5647 |
| 1.5408 |
| 1.5213 |
| 1.5149 |
| 1.4796 |
| 1.5134 |
| 1.4914 |
| 1.4710 |
| 1.3786 |
| 1.5068 |
| 1.5764 |
| 1.5780 |
| 1.6043 |
| 1.5590 |
| 1.5700 |
| 1.6004 |
| 1.5907 |
| 1.5696 |
| 1.5683 |
| 1.5530 |
| 1.5489 |
| 1.5663 |
| 1.5409 |
| 1.5246 |
| 1.5609 |
| 1.6125 |
| 1.6071 |
| 1.6066 |
| 1.6283 |
| 1.6250 |
| 1.6304 |
| 1.6420 |
| 1.6462 |
| 1.6750 |
| 1.6947 |
| 1.6728 |
| 1.6611 |
| 1.6724 |
| 1.6679 |
| 1.6829 |
| 1.6657 |
| 1.6650 |
| 1.6874 |
| 1.7036 |
| 1.7106 |
| 1.7014 |
| 1.7163 |
| 1.7458 |
| 1.7397 |
| 1.7492 |
| 1.7290 |
| 1.7078 |
| 1.7186 |
| 1.7184 |
| 1.7225 |
| 1.7211 |
| 1.6902 |
| 1.6569 |
| 1.6898 |
| 1.6886 |
| 1.6818 |
| 1.7187 |
| 1.7487 |
| 1.7467 |
| 1.7357 |
| 1.7307 |
| 1.7328 |
| 1.7293 |
| 1.7414 |
| 1.7370 |
| 1.7773 |
| 1.7833 |
| 1.7935 |
| 1.7674 |
| 1.7533 |
| 1.7446 |
| 1.7466 |
| 1.7482 |
| 1.6921 |
| 1.7313 |
| 1.7191 |
| 1.7878 |
| 1.7812 |
| 1.7337 |
| 1.7811 |
| 1.8177 |
| 1.8204 |
| 1.8591 |
| 1.8575 |
| 1.8722 |
| 1.8569 |
| 1.8606 |
| 1.8748 |
| 1.7956 |
| 1.7675 |
| 1.7784 |
| 1.7875 |
| 1.7964 |
| 1.8208 |
| 1.8071 |
| 1.8010 |
| 1.7285 |
| 1.7006 |
| 1.6840 |
| 1.6934 |
| 1.6910 |
| 1.6990 |
| 1.6954 |
| 1.6792 |
| 1.7238 |
| 1.6562 |
| 1.7578 |
| 1.8289 |
| 1.8067 |
| 1.7705 |
| 1.7759 |
| 1.7869 |
| 1.8071 |
| 1.7868 |
| 1.7950 |
| 1.8132 |
| 1.8456 |
| 1.8397 |
| 1.8196 |
| 1.8267 |
| 1.8159 |
| 1.8184 |
| 1.8025 |
| 1.8125 |
| 1.8097 |
| 1.8326 |
| 1.8357 |
| 1.8453 |
| 1.8140 |
| 1.8117 |
| 1.7825 |
| 1.7829 |
| 1.7954 |
| 1.8155 |
| 1.8028 |
| 1.8206 |
| 1.7884 |
| 1.8286 |
| 1.8344 |
| 1.7912 |
| 1.8156 |
| 1.8172 |
| 1.8132 |
| 1.8240 |
| 1.8437 |
| 1.8241 |
| 1.8405 |
| 1.8136 |
| 1.7999 |
| 1.7961 |
| 1.7941 |
| 1.7688 |
| 1.7545 |
| 1.7630 |
| 1.7739 |
| 1.7632 |
| 1.7502 |
| 1.7688 |
| 1.7731 |
| 1.7612 |
| 1.7691 |
| 1.7523 |
| 1.7679 |
| 1.7721 |
| 1.8001 |
| 1.7961 |
| 1.8038 |
| 1.8096 |
| 1.8306 |
| 1.8387 |
| 1.8344 |
| 1.8277 |
| 1.8278 |
| 1.8273 |
| 1.8308 |
| 1.8362 |
| 1.8156 |
| 1.8354 |
| 1.8298 |
| 1.8554 |
| 1.8675 |
| 1.8451 |
| 1.8553 |
| 1.8796 |
| 1.8613 |
| 1.8434 |
| 1.8459 |
| 1.8643 |
| 1.8294 |
| 1.8258 |
| 1.8611 |
| 1.8686 |
| 1.8352 |
| 1.8205 |
| 1.8043 |
| 1.7653 |
| 1.7609 |
| 1.7400 |
| 1.7669 |
| 1.7549 |
| 1.7298 |
| 1.7538 |
| 1.7709 |
| 1.7837 |
| 1.8053 |
| 1.8352 |
| 1.8715 |
| 1.8529 |
| 1.8339 |
| 1.8506 |
| 1.8500 |
| 1.8578 |
| 1.8699 |
| 1.8651 |
| 1.9035 |
| 1.8677 |
| 1.8705 |
| 1.8924 |
| 1.8840 |
| 1.8924 |
| 1.8640 |
| 1.8749 |
| 1.8600 |
| 1.8532 |
| 1.8557 |
| 1.8672 |
| 1.8652 |
| 1.8403 |
| 1.8281 |
| 1.8176 |
| 1.8212 |
| 1.8461 |
| 1.8355 |
| 1.8084 |
| 1.8117 |
| 1.8365 |
| 1.8310 |
| 1.8397 |
| 1.8310 |
| 1.8583 |
| 1.8402 |
| 1.8319 |
| 1.8648 |
| 1.8693 |
| 1.8428 |
| 1.8484 |
| 1.8292 |
| 1.8196 |
| 1.8198 |
| 1.8020 |
| 1.8162 |
| 1.8293 |
| 1.8264 |
| 1.8432 |
| 1.8031 |
| 1.7830 |
| 1.7791 |
| 1.7627 |
| 1.7241 |
| 1.7281 |
| 1.7344 |
| 1.7567 |
| 1.7379 |
| 1.6996 |
| 1.6937 |
| 1.6878 |
| 1.6913 |
| 1.6908 |
| 1.7165 |
| 1.7005 |
| 1.6874 |
| 1.6729 |
| 1.6758 |
| 1.6467 |
| 1.6490 |
| 1.6376 |
| 1.6508 |
| 1.6452 |
| 1.6594 |
| 1.6544 |
| 1.6661 |
| 1.7288 |
| 1.7264 |
| 1.7037 |
| 1.7151 |
| 1.7515 |
| 1.7408 |
| 1.7472 |
| 1.7347 |
| 1.7256 |
| 1.7145 |
| 1.7211 |
| 1.7463 |
| 1.7396 |
| 1.7290 |
| 1.7010 |
| 1.6846 |
| 1.6918 |
| 1.6725 |
| 1.6772 |
| 1.6424 |
| 1.6944 |
| 1.7026 |
| 1.6830 |
| 1.6675 |
| 1.6626 |
| 1.6840 |
| 1.6800 |
| 1.6819 |
| 1.6849 |
| 1.7006 |
| 1.7142 |
| 1.7384 |
| 1.7040 |
| 1.7096 |
| 1.6755 |
| 1.6512 |
| 1.6493 |
| 1.6546 |
| 1.6802 |
| 1.6663 |
| 1.6159 |
| 1.5945 |
| 1.6230 |
| 1.6452 |
| 1.6595 |
| 1.6716 |
| 1.6410 |
| 1.6241 |
| 1.6155 |
| 1.5869 |
| 1.6079 |
| 1.6179 |
| 1.6055 |
| 1.6389 |
| 1.6427 |
| 1.6978 |
| 1.7017 |
| 1.6760 |
| 1.6879 |
| 1.7040 |
| 1.7134 |
| 1.6787 |
| 1.6907 |
| 1.7434 |
| 1.7006 |
| 1.6286 |
| 1.6419 |
| 1.6608 |
| 1.6263 |
| 1.6472 |
| 1.6294 |
| 1.6549 |
| 1.6833 |
| 1.6800 |
| 1.6683 |
| 1.6432 |
| 1.6540 |
| 1.7228 |
| 1.6948 |
| 1.7102 |
| 1.6854 |
| 1.6637 |
| 1.6345 |
| 1.6563 |
| 1.6400 |
| 1.6472 |
| 1.5941 |
| 1.6435 |
| 1.6825 |
| 1.6932 |
| 1.6924 |
| 1.6876 |
| 1.6889 |
| 1.6610 |
| 1.6619 |
| 1.7131 |
| 1.7271 |
| 1.7489 |
| 1.7799 |
| 1.8378 |
| 1.8244 |
| 1.8353 |
| 1.8182 |
| 1.8089 |
| 1.8035 |
| 1.8107 |
| 1.8399 |
| 1.8551 |
| 1.8587 |
| 1.8541 |
| 1.8675 |
| 1.8861 |
| 1.8945 |
| 1.8974 |
| 1.9192 |
| 1.9406 |
| 1.9614 |
| 1.9641 |
| 1.9856 |
| 2.0045 |
| 2.0225 |
| 2.0394 |
| 2.0344 |
| 2.0390 |
| 2.0295 |
| 2.0360 |
| 2.0632 |
| 2.0468 |
| 2.0408 |
| 2.0357 |
| 2.0471 |
| 2.0557 |
| 2.0518 |
| 2.0507 |
| 2.0544 |
| 2.0441 |
| 2.0510 |
| 2.0371 |
| 2.0314 |
| 2.0230 |
| 2.0060 |
| 2.0148 |
| 2.0076 |
| 1.9799 |
| 1.9349 |
| 1.9734 |
| 1.9763 |
| 1.9963 |
| 1.9820 |
| 2.0190 |
| 2.0015 |
| 2.0056 |
| 1.9949 |
| 1.9671 |
| 1.9661 |
| 1.9747 |
| 1.9457 |
| 1.9710 |
| 2.0085 |
| 1.9979 |
| 1.9791 |
| 1.9791 |
| 1.9611 |
| 1.9576 |
| 1.9439 |
| 1.8987 |
| 1.8991 |
| 1.9362 |
| 1.9242 |
| 1.9447 |
| 1.9286 |
| 1.9330 |
| 1.9173 |
| 1.8716 |
| 1.8314 |
| 1.8507 |
| 1.8638 |
| 1.9346 |
| 1.9071 |
| 1.8813 |
| 1.8899 |
| 1.8951 |
| 1.9223 |
| 1.9471 |
| 1.9505 |
| 1.9715 |
| 1.9706 |
| 1.9562 |
| 1.9097 |
| 1.9237 |
| 1.9465 |
| 1.9587 |
| 1.9655 |
| 1.9657 |
| 1.9948 |
| 2.0134 |
| 2.0259 |
| 2.0021 |
| 1.9927 |
| 2.0275 |
| 1.9944 |
| 2.0186 |
| 2.0181 |
| 2.0095 |
| 1.9594 |
| 1.9751 |
| 1.9690 |
| 1.9227 |
| 1.9034 |
| 1.9403 |
| 1.9432 |
| 1.9903 |
| 1.9875 |
| 2.0024 |
| 1.9718 |
| 1.9644 |
| 2.0172 |
| 1.9675 |
| 1.9024 |
| 1.9497 |
| 1.9262 |
| 1.9213 |
| 1.9554 |
| 1.8973 |
| 1.8413 |
| 1.8611 |
| 1.8496 |
| 1.8947 |
| 1.8672 |
| 1.8726 |
| 1.8472 |
| 1.8025 |
| 1.8329 |
| 1.8652 |
| 1.8863 |
| 1.9592 |
| 1.9907 |
| 1.9677 |
| 1.9654 |
| 1.9797 |
| 2.0241 |
| 2.0243 |
| 2.0195 |
| 2.0208 |
| 2.0195 |
| 2.0226 |
| 2.0025 |
| 1.9877 |
| 1.9750 |
| 1.9496 |
| 1.9211 |
| 1.8209 |
| 1.7935 |
| 1.8229 |
| 1.8648 |
| 1.8382 |
| 1.8525 |
| 1.9099 |
| 1.8848 |
| 1.9243 |
| 1.9747 |
| 1.9999 |
| 2.0482 |
| 2.0198 |
| 2.0443 |
| 2.0007 |
| 1.9397 |
| 1.9687 |
| 1.9962 |
| 2.0203 |
| 2.1449 |
| 2.2239 |
| 2.2054 |
| 2.1992 |
| 2.2601 |
| 2.3289 |
| 2.3180 |
| 2.2466 |
| 2.2832 |
| 2.3775 |
| 2.2997 |
| 2.3105 |
| 2.3660 |
| 2.3866 |
| 2.3286 |
| 2.3096 |
| 2.3419 |
| 2.3740 |
| 2.4497 |
| 2.4079 |
| 2.3486 |
| 2.3727 |
| 2.3091 |
| 2.3021 |
| 2.2952 |
| 2.2726 |
| 2.3147 |
| 2.2990 |
| 2.2862 |
| 2.2485 |
| 2.2994 |
| 2.2955 |
| 2.3039 |
| 2.2660 |
| 2.1930 |
| 2.2227 |
| 2.1905 |
| 2.1956 |
| 2.2017 |
| 2.1979 |
| 2.1632 |
| 2.3040 |
| 2.3035 |
| 2.3714 |
| 2.3493 |
| 2.3761 |
| 2.3537 |
| 2.3462 |
| 2.3228 |
| 2.2834 |
| 2.2240 |
| 2.1976 |
| 2.2230 |
| 2.1704 |
| 2.1649 |
| 2.1854 |
| 2.2526 |
| 2.2203 |
| 2.1726 |
| 2.1271 |
| 2.0880 |
| 2.0571 |
| 2.0294 |
| 2.0860 |
| 2.0526 |
| 1.9687 |
| 2.0606 |
| 2.0513 |
| 2.0978 |
| 2.1981 |
| 2.3075 |
| 2.3445 |
| 2.3495 |
| 2.3981 |
| 2.3904 |
| 2.3630 |
| 2.3432 |
| 2.4018 |
| 2.4111 |
| 2.3435 |
| 2.3480 |
| 2.3151 |
| 2.2749 |
| 2.3721 |
| 2.3754 |
| 2.4390 |
| 2.4440 |
| 2.3946 |
| 2.3647 |
| 2.3437 |
| 2.4112 |
| 2.4753 |
| 2.4749 |
| 2.4808 |
| 2.4942 |
| 2.4253 |
| 2.3696 |
| 2.4565 |
| 2.4288 |
| 2.3683 |
| 2.3715 |
| 2.3763 |
| 2.4068 |
| 2.3654 |
| 2.3811 |
| 2.3753 |
| 2.3793 |
| 2.2916 |
| 2.3585 |
| 2.3778 |
| 2.3341 |
| 2.2595 |
| 2.1691 |
| 2.1650 |
| 2.1368 |
| 2.0942 |
| 2.0922 |
| 2.0810 |
| 2.1758 |
| 2.1662 |
| 2.0620 |
| 2.1138 |
| 2.0474 |
| 1.9539 |
| 2.0250 |
| 2.0489 |
| 2.0789 |
| 1.9134 |
| 2.0272 |
| 2.0118 |
| 1.8108 |
| 1.8147 |
| 1.8842 |
| 1.8230 |
| 1.9837 |
| 1.9673 |
| 2.0457 |
| 2.0751 |
| 2.2652 |
| 2.2433 |
| 2.3609 |
| 2.3381 |
| 2.3165 |
| 2.2747 |
| 2.2580 |
| 2.2613 |
| 2.2909 |
| 2.4146 |
| 2.4635 |
| 2.2242 |
| 2.5640 |
| 2.6182 |
| 2.7088 |
| 2.9031 |
| 3.0135 |
| 2.8933 |
| 2.8019 |
| 2.9895 |
| 3.0606 |
| 3.0228 |
| 3.1525 |
| 3.3189 |
| 3.3582 |
| 3.3623 |
| 3.3346 |
| 3.2451 |
| 3.2253 |
| 3.1726 |
| 3.1463 |
| 3.2287 |
| 3.1831 |
| 3.2185 |
| 3.2090 |
| 3.1785 |
| 3.1378 |
| 3.1878 |
| 3.2555 |
| 3.2551 |
| 3.1788 |
| 3.1484 |
| 3.0754 |
| 3.1497 |
| 3.0586 |
| 3.0625 |
| 2.9846 |
| 2.9321 |
| 2.8925 |
| 2.9848 |
| 2.9338 |
| 2.8755 |
| 3.0156 |
| 2.9692 |
| 2.9912 |
| 2.9357 |
| 2.9380 |
| 3.0443 |
| 3.0011 |
| 2.9875 |
| 2.9657 |
| 2.9657 |
| 2.9638 |
| 2.9677 |
| 2.8835 |
| 2.8871 |
| 2.8231 |
| 2.8350 |
| 2.8182 |
| 2.7590 |
| 2.7228 |
| 2.6926 |
| 2.6993 |
| 2.6642 |
| 2.7416 |
| 2.7577 |
| 2.7135 |
| 2.7755 |
| 2.7814 |
| 2.7599 |
| 2.7507 |
| 2.7071 |
| 2.6896 |
| 2.6707 |
| 2.7174 |
| 2.6990 |
| 2.7344 |
| 2.7631 |
| 2.8036 |
| 2.7728 |
| 2.7711 |
| 2.7439 |
| 2.6930 |
| 2.6813 |
| 2.6525 |
| 2.6601 |
| 2.6278 |
| 2.5919 |
| 2.6202 |
| 2.6102 |
| 2.5635 |
| 2.5861 |
| 2.5567 |
| 2.6145 |
| 2.6064 |
| 2.6289 |
| 2.6836 |
| 2.6993 |
| 2.6973 |
| 2.7074 |
| 2.7300 |
| 2.6900 |
| 2.6538 |
| 2.6348 |
| 2.6155 |
| 2.5742 |
| 2.5606 |
| 2.5508 |
| 2.5396 |
| 2.5317 |
| 2.5473 |
| 2.5622 |
| 2.5402 |
| 2.5704 |
| 2.5930 |
| 2.6375 |
| 2.6192 |
| 2.6455 |
| 2.5850 |
| 2.5583 |
| 2.4826 |
| 2.5143 |
| 2.5305 |
| 2.4589 |
| 2.4797 |
| 2.5269 |
| 2.6240 |
| 2.6111 |
| 2.5825 |
| 2.6083 |
| 2.6657 |
| 2.5938 |
| 2.5691 |
| 2.4570 |
| 2.4370 |
| 2.4720 |
| 2.4712 |
| 2.5148 |
| 2.4420 |
| 2.5303 |
| 2.5296 |
| 2.5499 |
| 2.5226 |
| 2.5312 |
| 2.5505 |
| 2.5773 |
| 2.5655 |
| 2.5930 |
| 2.4686 |
| 2.4933 |
| 2.5077 |
| 2.5092 |
| 2.4613 |
| 2.4384 |
| 2.3997 |
| 2.3682 |
| 2.3688 |
| 2.4428 |
| 2.4723 |
| 2.4960 |
| 2.5160 |
| 2.4646 |
| 2.4975 |
| 2.5316 |
| 2.5336 |
| 2.5772 |
| 2.4507 |
| 2.4659 |
| 2.4712 |
| 2.4720 |
| 2.4404 |
| 2.3836 |
| 2.4203 |
| 2.4322 |
| 2.4502 |
| 2.4857 |
| 2.4811 |
| 2.4725 |
| 2.4834 |
| 2.4904 |
| 2.4844 |
| 2.4718 |
| 2.5760 |
| 2.4966 |
| 2.5527 |
| 2.5600 |
| 2.6258 |
| 2.5932 |
| 2.6069 |
| 2.6469 |
| 2.7619 |
| 2.8178 |
| 2.8083 |
| 2.7091 |
| 2.6754 |
| 2.6827 |
| 2.6435 |
| 2.6533 |
| 2.6621 |
| 2.6601 |
| 2.7414 |
| 2.7596 |
| 2.6856 |
| 2.6133 |
| 2.6663 |
| 2.6023 |
| 2.5509 |
| 2.5129 |
| 2.5108 |
| 2.4449 |
| 2.4460 |
| 2.4062 |
| 2.3817 |
| 2.3548 |
| 2.3222 |
| 2.3254 |
| 2.3023 |
| 2.2675 |
| 2.2340 |
| 2.2826 |
| 2.2994 |
| 2.3125 |
| 2.2764 |
| 2.2665 |
| 2.3242 |
| 2.2824 |
| 2.2447 |
| 2.2223 |
| 2.1865 |
| 2.1759 |
| 2.1930 |
| 2.1730 |
| 2.1388 |
| 2.0720 |
| 2.0575 |
| 2.0640 |
| 2.0586 |
| 2.0807 |
| 2.1145 |