História das diárias PHP /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso filipino = 410.1203 Franco de Madagascar
o mínimo em
1 Peso filipino = 285.4026 Franco de Madagascar
história preço de MGF / PHP
Date | PHP/MGF |
| 381.8232 |
| 385.0549 |
| 388.3998 |
| 387.1646 |
| 388.2599 |
| 393.1931 |
| 391.1811 |
| 397.8071 |
| 394.3220 |
| 397.4408 |
| 397.7291 |
| 394.9154 |
| 395.1093 |
| 395.9236 |
| 396.7608 |
| 394.1585 |
| 393.0038 |
| 392.3234 |
| 394.7302 |
| 394.7363 |
| 395.0756 |
| 396.0759 |
| 394.3243 |
| 398.3745 |
| 399.8733 |
| 397.3465 |
| 399.7685 |
| 398.2351 |
| 398.3663 |
| 394.8591 |
| 392.6275 |
| 395.8218 |
| 393.0635 |
| 396.6543 |
| 394.5920 |
| 392.6523 |
| 391.3481 |
| 391.2215 |
| 390.2377 |
| 392.4363 |
| 388.5668 |
| 390.2588 |
| 401.1118 |
| 402.5160 |
| 398.6171 |
| 393.8805 |
| 398.2973 |
| 396.0228 |
| 395.0544 |
| 393.5564 |
| 391.1399 |
| 393.1612 |
| 394.4400 |
| 392.4450 |
| 395.5338 |
| 393.9688 |
| 392.6607 |
| 392.3080 |
| 387.4108 |
| 387.5733 |
| 384.2424 |
| 387.1335 |
| 389.2825 |
| 391.4464 |
| 389.9396 |
| 393.2155 |
| 405.1807 |
| 408.0043 |
| 398.2357 |
| 401.6378 |
| 396.7501 |
| 392.4514 |
| 391.0223 |
| 386.7636 |
| 374.4535 |
| 373.7041 |
| 364.0082 |
| 364.9925 |
| 357.6933 |
| 352.4396 |
| 357.4071 |
| 350.6920 |
| 350.3311 |
| 355.1030 |
| 362.0312 |
| 358.9847 |
| 364.4313 |
| 366.2750 |
| 365.0793 |
| 372.8721 |
| 371.2621 |
| 362.6249 |
| 358.6924 |
| 363.1447 |
| 367.3033 |
| 368.1527 |
| 369.8371 |
| 375.8837 |
| 377.8227 |
| 376.9522 |
| 379.8121 |
| 377.9926 |
| 379.5733 |
| 378.5452 |
| 381.4833 |
| 379.3930 |
| 379.8726 |
| 380.1606 |
| 384.8262 |
| 385.6927 |
| 384.9902 |
| 384.1794 |
| 383.7245 |
| 383.6902 |
| 383.6508 |
| 383.2187 |
| 387.1891 |
| 392.4833 |
| 393.4510 |
| 389.1396 |
| 391.7885 |
| 391.1961 |
| 392.2557 |
| 396.9582 |
| 391.8563 |
| 387.2388 |
| 382.7629 |
| 384.3547 |
| 381.3516 |
| 382.4295 |
| 379.3219 |
| 387.1205 |
| 382.4641 |
| 379.4760 |
| 382.6202 |
| 377.0070 |
| 370.9553 |
| 375.5389 |
| 378.8250 |
| 373.3789 |
| 370.2194 |
| 372.0007 |
| 390.5261 |
| 388.4374 |
| 382.2527 |
| 391.0617 |
| 390.5102 |
| 389.6733 |
| 389.5245 |
| 388.4288 |
| 390.4552 |
| 387.2620 |
| 387.6488 |
| 385.7808 |
| 388.2356 |
| 387.6897 |
| 391.5146 |
| 384.0424 |
| 384.1223 |
| 383.0423 |
| 384.2363 |
| 388.1122 |
| 380.8426 |
| 391.2962 |
| 390.4695 |
| 389.4006 |
| 392.8022 |
| 402.1630 |
| 393.7877 |
| 380.9823 |
| 385.4789 |
| 384.4845 |
| 389.5926 |
| 407.9036 |
| 406.3136 |
| 401.0074 |
| 399.3127 |
| 401.0733 |
| 402.1525 |
| 395.5794 |
| 396.0550 |
| 396.8148 |
| 393.8227 |
| 391.3779 |
| 389.5502 |
| 386.1335 |
| 387.8542 |
| 385.0716 |
| 384.3666 |
| 380.8041 |
| 382.9436 |
| 381.7615 |
| 384.0877 |
| 384.0313 |
| 382.2180 |
| 377.3131 |
| 373.9761 |
| 372.1342 |
| 371.1873 |
| 370.4932 |
| 368.0071 |
| 375.2746 |
| 372.5506 |
| 372.3907 |
| 364.9768 |
| 367.3906 |
| 366.4961 |
| 361.6141 |
| 363.9943 |
| 354.9934 |
| 359.7437 |
| 360.1130 |
| 359.2201 |
| 362.0635 |
| 359.0730 |
| 352.8562 |
| 353.8834 |
| 354.3552 |
| 364.2576 |
| 349.8302 |
| 351.1132 |
| 349.4983 |
| 354.0915 |
| 351.4654 |
| 349.1278 |
| 350.3944 |
| 359.2607 |
| 361.0520 |
| 358.3948 |
| 352.5016 |
| 350.5230 |
| 349.9804 |
| 347.5484 |
| 353.6988 |
| 355.4899 |
| 354.7981 |
| 354.2056 |
| 347.7666 |
| 348.6341 |
| 349.0516 |
| 349.1041 |
| 343.0222 |
| 350.7218 |
| 348.6272 |
| 350.2548 |
| 350.5710 |
| 349.4624 |
| 346.8920 |
| 340.0804 |
| 345.0275 |
| 348.6809 |
| 346.2561 |
| 339.2752 |
| 338.7132 |
| 344.5998 |
| 341.4712 |
| 336.4495 |
| 341.7443 |
| 342.4357 |
| 342.1760 |
| 336.1912 |
| 330.3380 |
| 334.0424 |
| 340.5500 |
| 334.3829 |
| 337.2169 |
| 340.8244 |
| 329.0377 |
| 333.3866 |
| 340.4364 |
| 342.2925 |
| 330.4938 |
| 329.8469 |
| 327.9269 |
| 330.7427 |
| 330.8142 |
| 341.7289 |
| 344.0556 |
| 337.0011 |
| 325.1472 |
| 322.7726 |
| 321.9789 |
| 321.1464 |
| 318.1756 |
| 302.3223 |
| 302.6354 |
| 302.0189 |
| 301.9937 |
| 302.5862 |
| 306.4895 |
| 305.4481 |
| 305.5681 |
| 310.5553 |
| 307.6655 |
| 306.1699 |
| 306.2618 |
| 306.0235 |
| 306.4231 |
| 305.6857 |
| 305.7585 |
| 305.9904 |
| 308.3583 |
| 311.9172 |
| 308.0425 |
| 305.5381 |
| 307.7880 |
| 308.6874 |
| 309.2967 |
| 303.1882 |
| 304.5618 |
| 306.7761 |
| 304.9454 |
| 302.1525 |
| 295.8591 |
| 293.1316 |
| 299.1678 |
| 299.1359 |
| 304.1179 |
| 309.5437 |
| 311.3507 |
| 314.6919 |
| 316.1374 |
| 321.0428 |
| 319.4030 |
| 321.3878 |
| 319.6621 |
| 318.3259 |
| 314.7267 |
| 317.4900 |
| 312.7316 |
| 310.3807 |
| 297.5009 |
| 298.5687 |
| 296.3412 |
| 300.0409 |
| 298.9322 |
| 289.3245 |
| 289.0712 |
| 289.7505 |
| 287.6326 |
| 290.1516 |
| 292.2637 |
| 292.4310 |
| 288.2948 |
| 286.9793 |
| 290.6311 |
| 292.8852 |
| 298.1397 |
| 307.6683 |
| 323.0007 |
| 321.0810 |
| 314.7876 |
| 322.7953 |
| 307.5046 |
| 315.5860 |
| 319.1162 |
| 315.7429 |
| 320.7693 |
| 323.0344 |
| 331.0056 |
| 319.0940 |
| 313.6607 |
| 309.7405 |
| 316.5957 |
| 310.1032 |
| 311.7507 |
| 314.7678 |
| 317.6084 |
| 322.3714 |
| 321.1049 |
| 323.2786 |
| 333.6025 |
| 335.9142 |
| 338.2239 |
| 333.7976 |
| 334.4425 |
| 332.9214 |
| 333.2001 |
| 324.9068 |
| 329.6062 |
| 307.0038 |
| 306.0977 |
| 308.2695 |
| 310.8805 |
| 307.7608 |
| 306.5972 |
| 305.8654 |
| 303.9784 |
| 306.8403 |
| 309.1349 |
| 314.2487 |
| 317.1040 |
| 314.4763 |
| 318.1292 |
| 315.5871 |
| 312.7897 |
| 325.1616 |
| 325.7153 |
| 335.1522 |
| 343.0646 |
| 352.6677 |
| 356.7549 |
| 351.5592 |
| 345.7099 |
| 344.5858 |
| 337.6029 |
| 333.5915 |
| 337.3454 |
| 340.8111 |
| 344.7931 |
| 344.6498 |
| 347.0582 |
| 346.3811 |
| 342.2394 |
| 341.9203 |
| 341.4807 |
| 336.8289 |
| 331.5086 |
| 331.4962 |
| 332.0148 |
| 336.7167 |
| 336.5965 |
| 336.8336 |
| 339.0347 |
| 341.9890 |
| 338.5895 |
| 335.8730 |
| 336.8161 |
| 344.6273 |
| 347.0712 |
| 349.9608 |
| 348.2855 |