História das diárias PHP /LYD desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Peso filipino = 0.09418 Dinar líbio
o mínimo em
1 Peso filipino = 0.02219 Dinar líbio
história preço de LYD / PHP
Date | PHP/LYD |
| 0.08324 |
| 0.08399 |
| 0.08495 |
| 0.08444 |
| 0.08482 |
| 0.08476 |
| 0.08533 |
| 0.08597 |
| 0.08597 |
| 0.08681 |
| 0.08682 |
| 0.08626 |
| 0.08636 |
| 0.08638 |
| 0.08647 |
| 0.08576 |
| 0.08554 |
| 0.08542 |
| 0.08599 |
| 0.08607 |
| 0.08626 |
| 0.08684 |
| 0.08602 |
| 0.08706 |
| 0.08703 |
| 0.08685 |
| 0.08763 |
| 0.08711 |
| 0.08710 |
| 0.08626 |
| 0.08642 |
| 0.08627 |
| 0.08588 |
| 0.08608 |
| 0.08566 |
| 0.08553 |
| 0.08550 |
| 0.08486 |
| 0.08499 |
| 0.08554 |
| 0.08445 |
| 0.08537 |
| 0.08721 |
| 0.08685 |
| 0.08727 |
| 0.08661 |
| 0.08697 |
| 0.08597 |
| 0.08634 |
| 0.08598 |
| 0.08587 |
| 0.08589 |
| 0.08650 |
| 0.08504 |
| 0.08555 |
| 0.08567 |
| 0.08535 |
| 0.08486 |
| 0.08765 |
| 0.08764 |
| 0.08739 |
| 0.08736 |
| 0.08760 |
| 0.08661 |
| 0.08695 |
| 0.08754 |
| 0.08717 |
| 0.08791 |
| 0.08651 |
| 0.08728 |
| 0.08729 |
| 0.08693 |
| 0.08638 |
| 0.08635 |
| 0.08551 |
| 0.08667 |
| 0.08627 |
| 0.08579 |
| 0.08515 |
| 0.08564 |
| 0.08486 |
| 0.08562 |
| 0.08484 |
| 0.08656 |
| 0.08701 |
| 0.08664 |
| 0.08786 |
| 0.08665 |
| 0.08702 |
| 0.08784 |
| 0.08778 |
| 0.08726 |
| 0.08652 |
| 0.08720 |
| 0.08787 |
| 0.08764 |
| 0.08919 |
| 0.08962 |
| 0.09011 |
| 0.09086 |
| 0.09205 |
| 0.09207 |
| 0.09130 |
| 0.09119 |
| 0.08989 |
| 0.08875 |
| 0.08837 |
| 0.08856 |
| 0.08984 |
| 0.08925 |
| 0.08934 |
| 0.08857 |
| 0.09022 |
| 0.08901 |
| 0.08926 |
| 0.08972 |
| 0.09010 |
| 0.09169 |
| 0.09244 |
| 0.09119 |
| 0.09137 |
| 0.09156 |
| 0.09076 |
| 0.09122 |
| 0.09103 |
| 0.09025 |
| 0.08942 |
| 0.08959 |
| 0.08972 |
| 0.08958 |
| 0.08878 |
| 0.09003 |
| 0.09057 |
| 0.09022 |
| 0.09081 |
| 0.09047 |
| 0.08905 |
| 0.08944 |
| 0.09047 |
| 0.08966 |
| 0.08847 |
| 0.08982 |
| 0.09144 |
| 0.09260 |
| 0.09232 |
| 0.09328 |
| 0.09356 |
| 0.09342 |
| 0.09282 |
| 0.09325 |
| 0.09360 |
| 0.09324 |
| 0.09256 |
| 0.09333 |
| 0.09296 |
| 0.09386 |
| 0.09341 |
| 0.09279 |
| 0.09262 |
| 0.09195 |
| 0.09146 |
| 0.09163 |
| 0.09291 |
| 0.09298 |
| 0.09284 |
| 0.09258 |
| 0.09269 |
| 0.09239 |
| 0.02780 |
| 0.02784 |
| 0.02779 |
| 0.02800 |
| 0.02795 |
| 0.02816 |
| 0.02809 |
| 0.02834 |
| 0.02817 |
| 0.02830 |
| 0.02809 |
| 0.02815 |
| 0.02808 |
| 0.02842 |
| 0.02839 |
| 0.02820 |
| 0.02828 |
| 0.02808 |
| 0.02820 |
| 0.02825 |
| 0.02821 |
| 0.02785 |
| 0.02811 |
| 0.02814 |
| 0.02821 |
| 0.02821 |
| 0.02839 |
| 0.02812 |
| 0.02797 |
| 0.02788 |
| 0.02827 |
| 0.02800 |
| 0.02790 |
| 0.02787 |
| 0.02817 |
| 0.02794 |
| 0.02798 |
| 0.02791 |
| 0.02804 |
| 0.02791 |
| 0.02776 |
| 0.02771 |
| 0.02715 |
| 0.02750 |
| 0.02776 |
| 0.02772 |
| 0.02790 |
| 0.02769 |
| 0.02748 |
| 0.02755 |
| 0.02747 |
| 0.02769 |
| 0.02738 |
| 0.02755 |
| 0.02758 |
| 0.02772 |
| 0.02761 |
| 0.02756 |
| 0.02765 |
| 0.02772 |
| 0.02765 |
| 0.02777 |
| 0.02753 |
| 0.02758 |
| 0.02731 |
| 0.02724 |
| 0.02738 |
| 0.02706 |
| 0.02697 |
| 0.02718 |
| 0.02698 |
| 0.02681 |
| 0.02688 |
| 0.02690 |
| 0.02694 |
| 0.02754 |
| 0.02741 |
| 0.02740 |
| 0.02725 |
| 0.02730 |
| 0.02713 |
| 0.02680 |
| 0.02687 |
| 0.02708 |
| 0.02681 |
| 0.02652 |
| 0.02655 |
| 0.02688 |
| 0.02680 |
| 0.02677 |
| 0.02693 |
| 0.02666 |
| 0.02653 |
| 0.02659 |
| 0.02639 |
| 0.02654 |
| 0.02680 |
| 0.02675 |
| 0.02664 |
| 0.02660 |
| 0.02641 |
| 0.02639 |
| 0.02635 |
| 0.02653 |
| 0.02651 |
| 0.02656 |
| 0.02635 |
| 0.02645 |
| 0.02649 |
| 0.02662 |
| 0.02669 |
| 0.02654 |
| 0.02623 |
| 0.02617 |
| 0.02600 |
| 0.02567 |
| 0.02559 |
| 0.02561 |
| 0.02556 |
| 0.02542 |
| 0.02553 |
| 0.02573 |
| 0.02582 |
| 0.02592 |
| 0.02606 |
| 0.02597 |
| 0.02622 |
| 0.02596 |
| 0.02565 |
| 0.02569 |
| 0.02561 |
| 0.02577 |
| 0.02548 |
| 0.02544 |
| 0.02561 |
| 0.02602 |
| 0.02598 |
| 0.02592 |
| 0.02580 |
| 0.02604 |
| 0.02594 |
| 0.02530 |
| 0.02552 |
| 0.02550 |
| 0.02534 |
| 0.02532 |
| 0.02556 |
| 0.02559 |
| 0.02563 |
| 0.02570 |
| 0.02534 |
| 0.02573 |
| 0.02579 |
| 0.02602 |
| 0.02629 |
| 0.02667 |
| 0.02705 |
| 0.02719 |
| 0.02728 |
| 0.02715 |
| 0.02723 |
| 0.02685 |
| 0.02716 |
| 0.02698 |
| 0.02668 |
| 0.02672 |
| 0.02666 |
| 0.02657 |
| 0.02666 |
| 0.02682 |
| 0.02679 |
| 0.02684 |
| 0.02660 |
| 0.02670 |
| 0.02666 |
| 0.02670 |
| 0.02651 |
| 0.02683 |
| 0.02716 |
| 0.02695 |
| 0.02715 |
| 0.02731 |
| 0.02736 |
| 0.02751 |
| 0.02787 |
| 0.02814 |
| 0.02825 |
| 0.02818 |
| 0.02810 |
| 0.02809 |
| 0.02845 |
| 0.02824 |
| 0.02812 |
| 0.02834 |
| 0.02870 |
| 0.02862 |
| 0.02837 |
| 0.02820 |
| 0.02850 |
| 0.02843 |
| 0.02838 |
| 0.02841 |
| 0.02830 |
| 0.02856 |
| 0.02857 |
| 0.02858 |
| 0.02859 |
| 0.02864 |
| 0.02899 |
| 0.02897 |
| 0.02889 |
| 0.02880 |
| 0.02848 |
| 0.02882 |
| 0.02872 |
| 0.02868 |
| 0.02863 |
| 0.02858 |
| 0.02899 |
| 0.02906 |
| 0.02892 |
| 0.02869 |
| 0.02866 |
| 0.02851 |
| 0.02888 |
| 0.02899 |
| 0.02939 |
| 0.02979 |
| 0.02953 |
| 0.02988 |
| 0.02935 |
| 0.02952 |
| 0.02956 |
| 0.02976 |
| 0.02926 |
| 0.02935 |
| 0.02910 |
| 0.02937 |
| 0.02959 |
| 0.02907 |
| 0.02865 |
| 0.02895 |
| 0.02872 |
| 0.02855 |
| 0.02834 |
| 0.02916 |
| 0.02949 |
| 0.02945 |
| 0.02965 |
| 0.02962 |
| 0.02955 |
| 0.02951 |
| 0.02958 |
| 0.02898 |
| 0.02862 |
| 0.02892 |
| 0.02881 |
| 0.02900 |
| 0.02886 |
| 0.02901 |
| 0.02914 |
| 0.02941 |
| 0.02941 |
| 0.02891 |
| 0.02924 |
| 0.02935 |
| 0.02952 |
| 0.02966 |
| 0.02918 |
| 0.02920 |
| 0.02898 |
| 0.02914 |
| 0.02957 |
| 0.02980 |
| 0.02874 |
| 0.02905 |
| 0.02944 |
| 0.02942 |
| 0.02920 |
| 0.02921 |
| 0.02920 |
| 0.02978 |
| 0.02991 |
| 0.02993 |
| 0.03004 |
| 0.03035 |
| 0.03041 |
| 0.03035 |
| 0.03026 |
| 0.03033 |
| 0.03021 |
| 0.03028 |
| 0.03085 |
| 0.03077 |
| 0.03064 |
| 0.03046 |
| 0.03051 |
| 0.03109 |
| 0.03114 |
| 0.03083 |
| 0.03111 |
| 0.03067 |
| 0.03102 |
| 0.03105 |
| 0.03084 |
| 0.03079 |
| 0.03068 |
| 0.03071 |
| 0.03068 |
| 0.03082 |
| 0.03023 |
| 0.02683 |
| 0.02670 |
| 0.02661 |
| 0.02691 |
| 0.02689 |
| 0.02678 |
| 0.02671 |
| 0.02674 |
| 0.02679 |
| 0.02689 |
| 0.02706 |
| 0.02715 |
| 0.02709 |
| 0.02698 |
| 0.02719 |
| 0.02705 |
| 0.02728 |
| 0.02747 |
| 0.02825 |
| 0.02811 |
| 0.02813 |
| 0.02793 |
| 0.02846 |
| 0.02837 |
| 0.02865 |
| 0.02877 |
| 0.02873 |
| 0.02849 |
| 0.02830 |
| 0.02820 |
| 0.02804 |
| 0.02827 |
| 0.02840 |
| 0.02829 |
| 0.02809 |
| 0.02831 |
| 0.02839 |
| 0.02786 |
| 0.02787 |
| 0.02798 |
| 0.02794 |
| 0.02771 |
| 0.02781 |
| 0.02755 |
| 0.02784 |
| 0.02787 |
| 0.02792 |
| 0.02798 |
| 0.02798 |
| 0.02774 |
| 0.02767 |
| 0.02741 |
| 0.02778 |
| 0.02791 |
| 0.02792 |
| 0.02784 |
| 0.02779 |
| 0.02800 |
| 0.02806 |
| 0.02842 |
| 0.02842 |
| 0.02866 |
| 0.02883 |
| 0.02863 |
| 0.02854 |
| 0.02868 |
| 0.02890 |
| 0.02887 |
| 0.02874 |
| 0.02889 |
| 0.02905 |
| 0.02884 |
| 0.02873 |
| 0.02851 |
| 0.02894 |
| 0.02903 |
| 0.02924 |
| 0.02941 |
| 0.02953 |
| 0.02959 |
| 0.02953 |
| 0.02964 |
| 0.02908 |
| 0.02942 |
| 0.02966 |
| 0.03045 |
| 0.03089 |
| 0.03112 |
| 0.03120 |
| 0.03124 |
| 0.03103 |
| 0.03119 |
| 0.03108 |
| 0.03115 |
| 0.03147 |
| 0.03155 |
| 0.03156 |
| 0.03137 |
| 0.03139 |
| 0.03127 |
| 0.03112 |
| 0.03100 |
| 0.03098 |
| 0.03067 |
| 0.03093 |
| 0.03086 |
| 0.03075 |
| 0.03069 |
| 0.03066 |
| 0.03068 |
| 0.03078 |
| 0.03085 |
| 0.03071 |
| 0.03068 |
| 0.03028 |
| 0.03018 |
| 0.03019 |
| 0.03017 |
| 0.03012 |
| 0.03013 |
| 0.03001 |
| 0.03006 |
| 0.03051 |
| 0.03056 |
| 0.03009 |
| 0.02994 |
| 0.02975 |
| 0.03015 |
| 0.03027 |
| 0.03030 |
| 0.03028 |
| 0.03030 |
| 0.02983 |
| 0.03005 |
| 0.02970 |
| 0.02999 |
| 0.02963 |
| 0.02941 |
| 0.02923 |
| 0.02920 |
| 0.02939 |
| 0.02956 |
| 0.02963 |
| 0.02932 |
| 0.02944 |
| 0.02907 |
| 0.02929 |
| 0.02907 |
| 0.02927 |
| 0.02953 |
| 0.02924 |
| 0.02892 |
| 0.02930 |
| 0.02938 |
| 0.02877 |
| 0.02900 |
| 0.02875 |
| 0.02829 |
| 0.02848 |
| 0.02827 |
| 0.02872 |
| 0.02838 |
| 0.02823 |
| 0.02871 |
| 0.02807 |
| 0.02858 |
| 0.02844 |
| 0.02843 |
| 0.02861 |
| 0.02805 |
| 0.02846 |
| 0.02849 |
| 0.02834 |
| 0.02828 |
| 0.02821 |
| 0.02863 |
| 0.02876 |
| 0.02808 |
| 0.02824 |
| 0.02819 |
| 0.02830 |
| 0.02852 |
| 0.02845 |
| 0.02827 |
| 0.02844 |
| 0.02803 |
| 0.02786 |
| 0.02778 |
| 0.02773 |
| 0.02779 |
| 0.02759 |
| 0.02811 |
| 0.02797 |
| 0.02797 |
| 0.02753 |
| 0.02755 |
| 0.02782 |
| 0.02809 |
| 0.02821 |
| 0.02790 |
| 0.02787 |
| 0.02817 |
| 0.02833 |
| 0.02824 |
| 0.02854 |
| 0.02845 |
| 0.02864 |
| 0.02787 |
| 0.02789 |
| 0.02820 |
| 0.02859 |
| 0.02863 |
| 0.02869 |
| 0.02841 |
| 0.02833 |
| 0.02823 |
| 0.02816 |
| 0.02741 |
| 0.02736 |
| 0.02761 |
| 0.02880 |
| 0.02925 |
| 0.02906 |
| 0.02878 |
| 0.02844 |
| 0.02851 |
| 0.02887 |
| 0.02897 |
| 0.02883 |
| 0.02860 |
| 0.02832 |
| 0.02829 |
| 0.02811 |
| 0.02811 |
| 0.02779 |
| 0.02766 |
| 0.02812 |
| 0.02813 |
| 0.02844 |
| 0.02878 |
| 0.02853 |
| 0.02859 |
| 0.02865 |
| 0.02841 |
| 0.02904 |
| 0.02895 |
| 0.02882 |
| 0.02889 |
| 0.02861 |
| 0.02822 |
| 0.02823 |
| 0.02811 |
| 0.02767 |
| 0.02750 |
| 0.02740 |
| 0.02749 |
| 0.02735 |
| 0.02712 |
| 0.02698 |
| 0.02678 |
| 0.02679 |
| 0.02687 |
| 0.02700 |
| 0.02682 |
| 0.02661 |
| 0.02638 |
| 0.02638 |
| 0.02609 |
| 0.02544 |
| 0.02579 |
| 0.02597 |
| 0.02586 |
| 0.02552 |
| 0.02578 |
| 0.02597 |
| 0.02611 |
| 0.02622 |
| 0.02567 |
| 0.02566 |
| 0.02521 |
| 0.02499 |
| 0.02535 |
| 0.02554 |
| 0.02577 |
| 0.02606 |
| 0.02572 |
| 0.02580 |
| 0.02563 |
| 0.02581 |
| 0.02572 |
| 0.02572 |
| 0.02601 |
| 0.02601 |
| 0.02659 |
| 0.02638 |
| 0.02696 |
| 0.02667 |
| 0.02705 |
| 0.02683 |
| 0.02666 |
| 0.02710 |
| 0.02705 |
| 0.02702 |
| 0.02669 |
| 0.02713 |
| 0.02683 |
| 0.02720 |
| 0.02691 |
| 0.02718 |
| 0.02716 |
| 0.02742 |
| 0.02749 |
| 0.02733 |
| 0.02735 |
| 0.02671 |
| 0.02638 |
| 0.02620 |
| 0.02653 |
| 0.02706 |
| 0.02670 |
| 0.02631 |
| 0.02614 |
| 0.02630 |
| 0.02659 |
| 0.02665 |
| 0.02583 |
| 0.02627 |
| 0.02582 |
| 0.02673 |
| 0.02609 |
| 0.02616 |
| 0.02637 |
| 0.02687 |
| 0.02641 |
| 0.02663 |
| 0.02680 |
| 0.02724 |
| 0.02691 |
| 0.02694 |
| 0.02648 |
| 0.02606 |
| 0.02592 |
| 0.02657 |
| 0.02687 |
| 0.02653 |
| 0.02699 |
| 0.02711 |
| 0.02711 |
| 0.02780 |
| 0.02793 |
| 0.02846 |
| 0.02776 |
| 0.02791 |
| 0.02834 |
| 0.02839 |
| 0.02833 |
| 0.02921 |
| 0.02805 |
| 0.02967 |
| 0.02982 |
| 0.02989 |
| 0.02992 |
| 0.02972 |
| 0.02994 |
| 0.02978 |
| 0.02956 |
| 0.03011 |
| 0.02986 |
| 0.02955 |
| 0.02950 |
| 0.02987 |
| 0.02918 |
| 0.02870 |
| 0.02861 |
| 0.02819 |
| 0.02845 |
| 0.02828 |
| 0.02827 |
| 0.02815 |
| 0.02829 |
| 0.02821 |
| 0.02786 |
| 0.02774 |
| 0.02710 |
| 0.02688 |
| 0.02715 |
| 0.02699 |
| 0.02694 |
| 0.02750 |
| 0.02769 |
| 0.02772 |
| 0.02819 |
| 0.02784 |
| 0.02766 |
| 0.02763 |
| 0.02761 |
| 0.02751 |
| 0.02722 |
| 0.02766 |
| 0.02750 |
| 0.02740 |
| 0.02687 |
| 0.02674 |
| 0.02664 |
| 0.02666 |
| 0.02678 |
| 0.02663 |
| 0.02640 |
| 0.02655 |
| 0.02608 |
| 0.02666 |
| 0.02639 |
| 0.02675 |
| 0.02682 |
| 0.02671 |
| 0.02652 |
| 0.02621 |
| 0.02607 |
| 0.02609 |
| 0.02617 |
| 0.02594 |
| 0.02573 |
| 0.02578 |
| 0.02587 |
| 0.02539 |
| 0.02588 |
| 0.02610 |
| 0.02613 |
| 0.02616 |
| 0.02619 |
| 0.02626 |
| 0.02634 |
| 0.02587 |
| 0.02588 |
| 0.02585 |
| 0.02607 |
| 0.02566 |
| 0.02503 |
| 0.02524 |
| 0.02535 |
| 0.02469 |
| 0.02526 |
| 0.02530 |
| 0.02514 |
| 0.02498 |
| 0.02499 |
| 0.02451 |
| 0.02462 |
| 0.02463 |
| 0.02467 |
| 0.02446 |
| 0.02444 |
| 0.02467 |
| 0.02465 |
| 0.02531 |
| 0.02558 |
| 0.02573 |
| 0.02593 |
| 0.02604 |
| 0.02613 |
| 0.02601 |
| 0.02620 |
| 0.02608 |
| 0.02629 |
| 0.02597 |
| 0.02578 |
| 0.02616 |
| 0.02597 |
| 0.02565 |
| 0.02508 |
| 0.02528 |
| 0.02532 |
| 0.02599 |
| 0.02533 |
| 0.02506 |
| 0.02519 |
| 0.02493 |
| 0.02509 |
| 0.02466 |
| 0.02482 |
| 0.02470 |
| 0.02434 |
| 0.02418 |
| 0.02394 |
| 0.02386 |
| 0.02395 |
| 0.02366 |
| 0.02350 |
| 0.02344 |
| 0.02341 |
| 0.02338 |
| 0.02357 |
| 0.02351 |
| 0.02354 |
| 0.02359 |
| 0.02389 |
| 0.02390 |
| 0.02374 |
| 0.02346 |
| 0.02369 |
| 0.02360 |
| 0.02398 |
| 0.02384 |
| 0.02391 |
| 0.02376 |
| 0.02382 |
| 0.02359 |
| 0.02368 |
| 0.02356 |
| 0.02337 |
| 0.02359 |
| 0.02346 |
| 0.02355 |
| 0.02340 |
| 0.02409 |
| 0.02316 |
| 0.02376 |
| 0.02367 |
| 0.02384 |
| 0.02345 |
| 0.02308 |
| 0.02291 |
| 0.02339 |
| 0.02264 |
| 0.02311 |
| 0.02316 |
| 0.02314 |
| 0.02242 |
| 0.02231 |
| 0.02247 |
| 0.02308 |
| 0.02310 |
| 0.02277 |
| 0.02292 |
| 0.02288 |
| 0.02318 |
| 0.02334 |
| 0.02335 |
| 0.02330 |
| 0.02352 |
| 0.02344 |
| 0.02353 |
| 0.02353 |
| 0.02359 |
| 0.02388 |
| 0.02351 |
| 0.02382 |
| 0.02350 |
| 0.02341 |
| 0.02357 |
| 0.02392 |
| 0.02343 |
| 0.02397 |
| 0.02419 |
| 0.02373 |
| 0.02388 |
| 0.02353 |
| 0.02409 |
| 0.02382 |
| 0.02358 |
| 0.02345 |
| 0.02300 |
| 0.02256 |