História das diárias PHP /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso filipino = 2 491.2692 Cedi de Gana
o mínimo em
1 Peso filipino = 799.1830 Cedi de Gana
Date | PHP/GHC |
---|---|
1 908.9419 | |
1 925.0825 | |
1 941.9748 | |
1 935.8958 | |
1 941.2344 | |
1 965.9654 | |
1 955.7264 | |
1 989.0190 | |
1 971.6344 | |
1 987.2369 | |
1 988.4389 | |
1 974.5770 | |
1 975.8340 | |
1 979.8335 | |
1 983.7541 | |
1 970.6356 | |
1 965.2480 | |
1 961.8045 | |
1 973.5283 | |
1 973.6489 | |
1 975.4762 | |
1 980.4289 | |
1 971.5642 | |
1 991.6636 | |
1 999.4332 | |
1 986.8477 | |
1 998.6854 | |
1 991.3760 | |
1 991.8146 | |
1 974.3037 | |
1 963.3940 | |
1 979.1841 | |
1 965.3422 | |
1 983.3387 | |
1 972.7110 | |
1 963.2451 | |
1 956.9865 | |
1 955.9688 | |
1 951.1639 | |
1 962.0835 | |
1 942.6162 | |
1 951.2049 | |
2 005.4760 | |
2 012.7543 | |
1 993.2653 | |
1 969.3292 | |
1 991.5858 | |
1 979.9987 | |
1 975.1900 | |
1 967.9641 | |
1 915.0084 | |
1 924.7310 | |
1 890.3916 | |
2 081.9326 | |
2 098.4247 | |
2 074.3269 | |
2 056.7308 | |
2 071.4425 | |
2 170.4672 | |
2 215.6538 | |
2 266.2402 | |
2 243.7540 | |
2 165.6046 | |
2 197.9768 | |
2 116.0892 | |
2 205.7054 | |
2 103.1034 | |
1 819.0231 | |
1 742.6325 | |
1 699.3984 | |
1 541.4614 | |
2 251.2207 | |
2 429.2595 | |
2 491.2692 | |
2 447.3015 | |
2 446.6620 | |
2 355.7424 | |
2 327.8224 | |
2 286.5928 | |
1 932.8429 | |
1 787.2011 | |
1 714.2264 | |
1 707.0523 | |
1 727.5191 | |
1 747.9328 | |
1 750.5890 | |
1 737.6690 | |
1 732.4749 | |
1 659.5283 | |
1 540.1564 | |
1 511.9451 | |
1 460.7171 | |
1 414.7401 | |
1 432.4466 | |
1 443.1362 | |
1 419.3076 | |
1 436.7053 | |
1 467.6499 | |
1 478.3756 | |
1 450.5262 | |
1 450.3853 | |
1 437.8068 | |
1 386.7606 | |
1 390.9893 | |
1 397.3106 | |
1 376.2312 | |
1 337.8746 | |
1 389.4442 | |
1 294.0127 | |
1 249.7149 | |
1 239.4607 | |
1 252.6077 | |
1 183.5798 | |
1 182.0719 | |
1 184.2585 | |
1 181.0249 | |
1 190.5964 | |
1 198.2728 | |
1 212.7370 | |
1 198.0228 | |
1 201.5563 | |
1 194.6196 | |
1 190.6257 | |
1 210.3568 | |
1 197.4522 | |
1 185.8408 | |
1 180.7344 | |
1 175.5983 | |
1 179.3085 | |
1 179.0013 | |
1 168.5684 | |
1 186.5889 | |
1 193.8016 | |
1 193.6294 | |
1 201.4616 | |
1 173.6016 | |
1 162.3583 | |
1 166.1356 | |
1 182.7186 | |
1 176.0847 | |
1 153.7511 | |
1 171.4441 | |
1 188.7219 | |
1 197.2542 | |
1 183.9941 | |
1 203.3433 | |
1 212.9467 | |
1 204.6077 | |
1 199.2430 | |
1 197.2126 | |
1 203.7815 | |
1 193.6500 | |
1 188.6019 | |
1 185.6878 | |
1 182.7170 | |
1 179.8499 | |
1 185.5380 | |
1 177.3004 | |
1 172.3137 | |
1 177.8887 | |
1 174.1511 | |
1 198.8352 | |
1 197.7983 | |
1 207.5562 | |
1 202.8849 | |
1 207.3276 | |
1 209.5068 | |
1 213.5854 | |
1 206.3766 | |
1 201.2698 | |
1 210.6565 | |
1 206.9985 | |
1 209.7440 | |
1 204.6880 | |
1 192.6604 | |
1 198.1552 | |
1 204.4865 | |
1 192.6635 | |
1 188.2209 | |
1 181.5790 | |
1 185.8528 | |
1 186.5801 | |
1 193.8245 | |
1 182.8846 | |
1 177.3266 | |
1 181.7065 | |
1 186.8219 | |
1 211.4076 | |
1 167.8626 | |
1 161.6023 | |
1 165.8966 | |
1 120.4487 | |
1 154.2907 | |
1 156.0142 | |
1 152.4105 | |
1 136.1362 | |
1 127.8932 | |
1 145.3646 | |
1 113.3780 | |
1 127.1917 | |
1 112.7634 | |
1 133.4122 | |
1 129.5749 | |
1 132.9959 | |
1 113.0595 | |
1 164.3382 | |
1 130.9067 | |
1 111.8858 | |
1 086.5959 | |
1 067.5375 | |
1 087.1863 | |
1 058.1396 | |
1 035.8789 | |
1 046.4098 | |
1 067.2412 | |
1 066.9254 | |
1 087.0130 | |
1 103.4774 | |
1 112.2116 | |
1 105.5927 | |
1 119.9018 | |
1 113.1825 | |
1 095.8009 | |
1 108.4865 | |
1 075.8669 | |
1 058.0089 | |
1 067.9936 | |
1 069.9266 | |
1 087.7590 | |
1 062.0248 | |
1 060.8556 | |
1 046.1473 | |
1 030.6975 | |
1 044.4225 | |
1 040.6271 | |
1 046.7280 | |
1 048.8860 | |
1 049.7625 | |
1 036.8893 | |
1 032.5236 | |
1 012.2736 | |
1 014.8545 | |
1 040.9807 | |
1 051.4545 | |
1 049.3646 | |
1 043.5060 | |
1 064.1006 | |
1 038.4331 | |
1 021.6619 | |
1 017.4988 | |
1 020.2444 | |
995.9192 | |
985.6690 | |
985.4454 | |
985.3350 | |
979.2082 | |
975.9080 | |
984.1059 | |
971.0609 | |
972.3921 | |
955.6370 | |
1 007.2805 | |
1 064.8739 | |
1 063.2746 | |
1 019.5605 | |
969.1339 | |
974.9902 | |
951.4533 | |
939.7803 | |
933.4675 | |
930.8975 | |
928.0133 | |
916.1501 | |
910.7950 | |
911.2823 | |
932.6746 | |
928.0016 | |
938.2033 | |
912.0231 | |
906.3963 | |
897.8590 | |
892.5376 | |
900.0160 | |
885.7034 | |
886.9919 | |
883.6317 | |
904.9284 | |
877.8593 | |
884.5851 | |
887.3613 | |
883.4590 | |
882.9264 | |
883.4228 | |
891.9975 | |
882.7340 | |
896.2153 | |
894.4259 | |
895.7620 | |
892.4284 | |
895.6290 | |
874.2698 | |
884.0817 | |
894.8859 | |
889.9720 | |
880.6471 | |
867.2364 | |
864.1379 | |
870.0152 | |
847.6272 | |
848.1580 | |
850.2274 | |
845.8347 | |
839.4886 | |
848.6906 | |
847.2619 | |
859.8627 | |
856.4223 | |
859.3126 | |
874.7048 | |
877.8899 | |
880.5782 | |
886.1583 | |
903.2971 | |
896.3654 | |
901.3565 | |
894.7138 | |
894.0398 | |
875.7506 | |
924.0781 | |
893.3725 | |
857.2574 | |
856.0692 | |
856.9474 | |
859.3683 | |
865.6373 | |
875.8024 | |
864.9006 | |
867.1595 | |
867.6443 | |
865.5137 | |
851.8496 | |
866.5541 | |
876.9380 | |
863.2043 | |
866.1284 | |
866.3083 | |
862.5625 | |
872.4634 | |
880.2348 | |
880.6954 | |
887.6623 | |
871.3741 | |
869.4147 | |
884.2279 | |
856.1353 | |
843.5251 | |
837.6990 | |
828.0372 | |
851.6457 | |
854.2917 | |
864.1845 | |
894.1614 | |
900.0260 | |
918.5994 | |
935.5101 | |
912.7200 | |
882.7332 | |
888.6109 | |
882.3654 | |
877.6555 | |
862.5982 | |
856.9879 | |
858.1470 | |
866.1643 | |
849.9259 | |
827.6625 | |
840.0426 | |
859.7404 | |
832.5994 | |
812.2819 | |
825.2692 | |
822.6850 | |
828.5088 | |
835.4339 | |
827.1806 | |
823.9294 | |
821.9577 | |
816.9899 | |
824.6816 | |
830.8809 | |
844.6417 | |
852.3510 | |
845.2188 | |
855.0594 | |
848.3244 | |
841.0300 | |
836.2013 | |
846.5777 | |
836.2793 | |
844.4007 | |
837.2549 | |
852.1946 | |
833.4361 | |
841.5596 | |
825.4993 | |
833.6732 | |
818.9552 | |
809.4863 | |
825.6297 | |
840.5281 | |
828.8546 | |
838.3059 | |
835.6381 | |
837.4897 | |
824.1062 | |
819.6696 | |
822.8319 | |
831.9405 | |
829.7098 | |
830.4232 | |
831.3217 | |
831.2872 | |
807.3784 | |
812.0679 | |
817.7802 | |
807.1377 | |
808.5795 | |
816.1481 | |
802.5616 | |
804.2461 | |
814.3021 | |
809.2729 |