História das diárias PHP /EEK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Peso filipino = 0.33627 Coroa estoniana
o mínimo em
1 Peso filipino = 0.20346 Coroa estoniana
história preço de EEK / PHP
Date | PHP/EEK |
| 0.24786 |
| 0.25059 |
| 0.25357 |
| 0.25321 |
| 0.25536 |
| 0.25837 |
| 0.25486 |
| 0.25908 |
| 0.25661 |
| 0.25846 |
| 0.25866 |
| 0.25727 |
| 0.25731 |
| 0.25913 |
| 0.25963 |
| 0.25847 |
| 0.25614 |
| 0.25523 |
| 0.25638 |
| 0.25630 |
| 0.25589 |
| 0.25658 |
| 0.25677 |
| 0.26152 |
| 0.26083 |
| 0.25743 |
| 0.25908 |
| 0.26132 |
| 0.26072 |
| 0.25981 |
| 0.25874 |
| 0.26184 |
| 0.25974 |
| 0.26267 |
| 0.25971 |
| 0.25839 |
| 0.25670 |
| 0.25527 |
| 0.25479 |
| 0.25481 |
| 0.25224 |
| 0.25295 |
| 0.25994 |
| 0.25952 |
| 0.25576 |
| 0.25580 |
| 0.25936 |
| 0.25750 |
| 0.25698 |
| 0.25921 |
| 0.25978 |
| 0.26032 |
| 0.26052 |
| 0.25660 |
| 0.25659 |
| 0.25678 |
| 0.25429 |
| 0.25554 |
| 0.26440 |
| 0.26588 |
| 0.26645 |
| 0.26650 |
| 0.26666 |
| 0.26592 |
| 0.26395 |
| 0.26446 |
| 0.26467 |
| 0.26618 |
| 0.26253 |
| 0.26648 |
| 0.26624 |
| 0.26668 |
| 0.26602 |
| 0.26707 |
| 0.26597 |
| 0.26510 |
| 0.26824 |
| 0.27199 |
| 0.26906 |
| 0.26996 |
| 0.27310 |
| 0.26949 |
| 0.27566 |
| 0.27198 |
| 0.27200 |
| 0.27552 |
| 0.27785 |
| 0.27949 |
| 0.27536 |
| 0.27636 |
| 0.27524 |
| 0.27398 |
| 0.27381 |
| 0.27819 |
| 0.27248 |
| 0.26934 |
| 0.27486 |
| 0.28162 |
| 0.27648 |
| 0.27747 |
| 0.28017 |
| 0.28588 |
| 0.28154 |
| 0.28333 |
| 0.27876 |
| 0.27093 |
| 0.27285 |
| 0.27539 |
| 0.27189 |
| 0.26914 |
| 0.26956 |
| 0.26455 |
| 0.27214 |
| 0.26825 |
| 0.26758 |
| 0.26993 |
| 0.27117 |
| 0.27493 |
| 0.27827 |
| 0.27475 |
| 0.27533 |
| 0.27485 |
| 0.27450 |
| 0.27449 |
| 0.26947 |
| 0.26705 |
| 0.26540 |
| 0.26509 |
| 0.26655 |
| 0.26504 |
| 0.26184 |
| 0.26557 |
| 0.26566 |
| 0.26389 |
| 0.26644 |
| 0.26563 |
| 0.26189 |
| 0.26435 |
| 0.26457 |
| 0.26331 |
| 0.26048 |
| 0.26265 |
| 0.26711 |
| 0.26961 |
| 0.26972 |
| 0.26942 |
| 0.26954 |
| 0.26830 |
| 0.26689 |
| 0.26875 |
| 0.26920 |
| 0.27011 |
| 0.26764 |
| 0.26859 |
| 0.27037 |
| 0.27397 |
| 0.27430 |
| 0.27019 |
| 0.27121 |
| 0.26736 |
| 0.26427 |
| 0.26899 |
| 0.27008 |
| 0.26983 |
| 0.26813 |
| 0.26952 |
| 0.26737 |
| 0.26583 |
| 0.26654 |
| 0.26541 |
| 0.26809 |
| 0.26810 |
| 0.27243 |
| 0.27362 |
| 0.27385 |
| 0.27400 |
| 0.27743 |
| 0.27371 |
| 0.27382 |
| 0.27261 |
| 0.27431 |
| 0.27672 |
| 0.27467 |
| 0.27218 |
| 0.27228 |
| 0.27028 |
| 0.27360 |
| 0.27094 |
| 0.27160 |
| 0.27100 |
| 0.27069 |
| 0.27676 |
| 0.27874 |
| 0.28024 |
| 0.27895 |
| 0.27675 |
| 0.27475 |
| 0.27761 |
| 0.27939 |
| 0.28275 |
| 0.28165 |
| 0.28742 |
| 0.28341 |
| 0.28558 |
| 0.28390 |
| 0.28543 |
| 0.28616 |
| 0.27880 |
| 0.28358 |
| 0.27219 |
| 0.27149 |
| 0.27670 |
| 0.28241 |
| 0.28550 |
| 0.28243 |
| 0.27799 |
| 0.27904 |
| 0.27662 |
| 0.27845 |
| 0.27354 |
| 0.27504 |
| 0.27716 |
| 0.27795 |
| 0.27818 |
| 0.27654 |
| 0.27980 |
| 0.27809 |
| 0.27884 |
| 0.27845 |
| 0.27560 |
| 0.27445 |
| 0.27508 |
| 0.27478 |
| 0.27694 |
| 0.27298 |
| 0.27200 |
| 0.27302 |
| 0.27314 |
| 0.26886 |
| 0.26950 |
| 0.26738 |
| 0.26663 |
| 0.27536 |
| 0.27328 |
| 0.27241 |
| 0.27169 |
| 0.27106 |
| 0.26726 |
| 0.26689 |
| 0.26538 |
| 0.26912 |
| 0.26796 |
| 0.26595 |
| 0.26552 |
| 0.26898 |
| 0.26842 |
| 0.26711 |
| 0.26816 |
| 0.26655 |
| 0.26657 |
| 0.26363 |
| 0.26212 |
| 0.26561 |
| 0.26663 |
| 0.26515 |
| 0.26437 |
| 0.26564 |
| 0.26129 |
| 0.26067 |
| 0.26097 |
| 0.26128 |
| 0.26000 |
| 0.25970 |
| 0.25912 |
| 0.26040 |
| 0.26075 |
| 0.26210 |
| 0.26323 |
| 0.26009 |
| 0.26185 |
| 0.25748 |
| 0.25659 |
| 0.25347 |
| 0.24997 |
| 0.25144 |
| 0.24954 |
| 0.24552 |
| 0.24759 |
| 0.25024 |
| 0.25172 |
| 0.25124 |
| 0.25529 |
| 0.25637 |
| 0.25622 |
| 0.25154 |
| 0.24978 |
| 0.24986 |
| 0.24875 |
| 0.25136 |
| 0.25012 |
| 0.25213 |
| 0.25031 |
| 0.25436 |
| 0.25603 |
| 0.25289 |
| 0.25029 |
| 0.25284 |
| 0.25079 |
| 0.24417 |
| 0.24267 |
| 0.24420 |
| 0.24341 |
| 0.24036 |
| 0.24341 |
| 0.24367 |
| 0.24514 |
| 0.24112 |
| 0.24480 |
| 0.24565 |
| 0.24633 |
| 0.25026 |
| 0.25312 |
| 0.26059 |
| 0.26094 |
| 0.26391 |
| 0.26295 |
| 0.26391 |
| 0.26019 |
| 0.26141 |
| 0.26254 |
| 0.26198 |
| 0.25840 |
| 0.25886 |
| 0.26014 |
| 0.26105 |
| 0.25990 |
| 0.25548 |
| 0.25709 |
| 0.25714 |
| 0.25678 |
| 0.25735 |
| 0.25946 |
| 0.26327 |
| 0.26230 |
| 0.26499 |
| 0.26904 |
| 0.27002 |
| 0.27211 |
| 0.27848 |
| 0.28098 |
| 0.28219 |
| 0.28133 |
| 0.28222 |
| 0.27983 |
| 0.28724 |
| 0.28724 |
| 0.28591 |
| 0.28904 |
| 0.29700 |
| 0.29769 |
| 0.29255 |
| 0.28736 |
| 0.29091 |
| 0.29221 |
| 0.29344 |
| 0.29395 |
| 0.29222 |
| 0.29589 |
| 0.29292 |
| 0.29340 |
| 0.29136 |
| 0.29521 |
| 0.29771 |
| 0.30075 |
| 0.30104 |
| 0.30092 |
| 0.29526 |
| 0.29356 |
| 0.29622 |
| 0.29580 |
| 0.29611 |
| 0.29068 |
| 0.29434 |
| 0.29826 |
| 0.29326 |
| 0.29018 |
| 0.28943 |
| 0.28741 |
| 0.29179 |
| 0.29338 |
| 0.29841 |
| 0.30162 |
| 0.29701 |
| 0.30210 |
| 0.30082 |
| 0.29803 |
| 0.30199 |
| 0.30281 |
| 0.29966 |
| 0.29950 |
| 0.29805 |
| 0.30103 |
| 0.30037 |
| 0.30048 |
| 0.29825 |
| 0.29567 |
| 0.29065 |
| 0.29243 |
| 0.29782 |
| 0.30055 |
| 0.29811 |
| 0.29774 |
| 0.30223 |
| 0.29884 |
| 0.30202 |
| 0.30448 |
| 0.29950 |
| 0.29577 |
| 0.29220 |
| 0.29332 |
| 0.30068 |
| 0.30306 |
| 0.30020 |
| 0.30491 |
| 0.30628 |
| 0.30334 |
| 0.30488 |
| 0.30164 |
| 0.30505 |
| 0.31325 |
| 0.31160 |
| 0.30894 |
| 0.30838 |
| 0.30336 |
| 0.30425 |
| 0.29913 |
| 0.30137 |
| 0.30043 |
| 0.29791 |
| 0.29921 |
| 0.29561 |
| 0.29836 |
| 0.29874 |
| 0.29113 |
| 0.30468 |
| 0.31085 |
| 0.31188 |
| 0.31119 |
| 0.31905 |
| 0.31277 |
| 0.31314 |
| 0.30977 |
| 0.30637 |
| 0.30727 |
| 0.30972 |
| 0.32056 |
| 0.31895 |
| 0.30914 |
| 0.31301 |
| 0.31365 |
| 0.32520 |
| 0.32827 |
| 0.33101 |
| 0.32308 |
| 0.32164 |
| 0.32097 |
| 0.33452 |
| 0.32608 |
| 0.31698 |
| 0.31117 |
| 0.31094 |
| 0.31143 |
| 0.31320 |
| 0.31619 |
| 0.30285 |
| 0.29454 |
| 0.29029 |
| 0.28759 |
| 0.28654 |
| 0.28135 |
| 0.28501 |
| 0.27990 |
| 0.28020 |
| 0.27881 |
| 0.28024 |
| 0.27815 |
| 0.27093 |
| 0.26939 |
| 0.27556 |
| 0.27732 |
| 0.26956 |
| 0.26997 |
| 0.27337 |
| 0.27787 |
| 0.27371 |
| 0.26993 |
| 0.26767 |
| 0.26608 |
| 0.26666 |
| 0.26937 |
| 0.26854 |
| 0.26826 |
| 0.26828 |
| 0.26695 |
| 0.26645 |
| 0.26617 |
| 0.26791 |
| 0.26612 |
| 0.26715 |
| 0.26687 |
| 0.26639 |
| 0.26146 |
| 0.26098 |
| 0.26195 |
| 0.26157 |
| 0.25947 |
| 0.25987 |
| 0.25763 |
| 0.25997 |
| 0.26114 |
| 0.26066 |
| 0.26122 |
| 0.26208 |
| 0.25924 |
| 0.25746 |
| 0.25689 |
| 0.25881 |
| 0.26150 |
| 0.26146 |
| 0.26208 |
| 0.26257 |
| 0.26400 |
| 0.26417 |
| 0.26743 |
| 0.26654 |
| 0.26825 |
| 0.26922 |
| 0.27006 |
| 0.27076 |
| 0.27058 |
| 0.27117 |
| 0.27156 |
| 0.26993 |
| 0.27112 |
| 0.26977 |
| 0.26654 |
| 0.26571 |
| 0.26577 |
| 0.26903 |
| 0.26972 |
| 0.27074 |
| 0.27198 |
| 0.27216 |
| 0.27105 |
| 0.26959 |
| 0.27292 |
| 0.26829 |
| 0.27440 |
| 0.27487 |
| 0.28008 |
| 0.28239 |
| 0.28540 |
| 0.28584 |
| 0.28751 |
| 0.28495 |
| 0.28454 |
| 0.28512 |
| 0.28393 |
| 0.28794 |
| 0.28713 |
| 0.28878 |
| 0.28830 |
| 0.28803 |
| 0.28838 |
| 0.28866 |
| 0.28814 |
| 0.28876 |
| 0.28756 |
| 0.28914 |
| 0.28933 |
| 0.28762 |
| 0.28664 |
| 0.28594 |
| 0.28577 |
| 0.28661 |
| 0.28750 |
| 0.28690 |
| 0.28569 |
| 0.28559 |
| 0.28447 |
| 0.28427 |
| 0.28379 |
| 0.28323 |
| 0.26961 |
| 0.26832 |
| 0.26847 |
| 0.26945 |
| 0.26810 |
| 0.25992 |
| 0.26289 |
| 0.25976 |
| 0.26199 |
| 0.25957 |
| 0.25896 |
| 0.25701 |
| 0.26167 |
| 0.26462 |
| 0.27188 |
| 0.27682 |
| 0.27430 |
| 0.27201 |
| 0.27253 |
| 0.26881 |
| 0.26294 |
| 0.26318 |
| 0.26221 |
| 0.26005 |
| 0.26919 |
| 0.26830 |
| 0.27444 |
| 0.27702 |
| 0.27558 |
| 0.27903 |
| 0.27494 |
| 0.27204 |
| 0.28010 |
| 0.26735 |
| 0.26387 |
| 0.26423 |
| 0.26164 |
| 0.25662 |
| 0.25692 |
| 0.25497 |
| 0.24909 |
| 0.24948 |
| 0.25004 |
| 0.24784 |
| 0.24935 |
| 0.24480 |
| 0.24183 |
| 0.23896 |
| 0.23822 |
| 0.23720 |
| 0.23594 |
| 0.23355 |
| 0.23432 |
| 0.23254 |
| 0.22982 |
| 0.22132 |
| 0.22172 |
| 0.22469 |
| 0.22202 |
| 0.22192 |
| 0.22293 |
| 0.22498 |
| 0.22797 |
| 0.22865 |
| 0.22330 |
| 0.22352 |
| 0.22233 |
| 0.22412 |
| 0.22519 |
| 0.22456 |
| 0.22903 |
| 0.23042 |
| 0.22774 |
| 0.22946 |
| 0.22856 |
| 0.23130 |
| 0.23431 |
| 0.23010 |
| 0.23371 |
| 0.23353 |
| 0.23852 |
| 0.23412 |
| 0.23709 |
| 0.24374 |
| 0.24367 |
| 0.24586 |
| 0.24523 |
| 0.25179 |
| 0.24298 |
| 0.24422 |
| 0.24138 |
| 0.24796 |
| 0.25786 |
| 0.25324 |
| 0.25442 |
| 0.25957 |
| 0.25583 |
| 0.26079 |
| 0.25480 |
| 0.25140 |
| 0.24581 |
| 0.24377 |
| 0.23187 |
| 0.23679 |
| 0.24267 |
| 0.24905 |
| 0.25396 |
| 0.24442 |
| 0.25165 |
| 0.24950 |
| 0.25226 |
| 0.25515 |
| 0.24242 |
| 0.24278 |
| 0.24278 |
| 0.23218 |
| 0.23130 |
| 0.23456 |
| 0.23622 |
| 0.23170 |
| 0.23356 |
| 0.23354 |
| 0.23490 |
| 0.22773 |
| 0.22529 |
| 0.22337 |
| 0.21892 |
| 0.21902 |
| 0.22024 |
| 0.22659 |
| 0.22824 |
| 0.22439 |
| 0.23211 |
| 0.22853 |
| 0.23532 |
| 0.23797 |
| 0.24063 |
| 0.23593 |
| 0.23492 |
| 0.23550 |
| 0.23891 |
| 0.23852 |
| 0.23829 |
| 0.24945 |
| 0.25484 |
| 0.26138 |
| 0.26364 |
| 0.26307 |
| 0.25899 |
| 0.25956 |
| 0.26198 |
| 0.25803 |
| 0.26093 |
| 0.25636 |
| 0.26186 |
| 0.26204 |
| 0.25671 |
| 0.25224 |
| 0.24595 |
| 0.24598 |
| 0.25074 |
| 0.24718 |
| 0.24777 |
| 0.25129 |
| 0.25055 |
| 0.25139 |
| 0.24464 |
| 0.24555 |
| 0.24294 |
| 0.24341 |
| 0.24691 |
| 0.24574 |
| 0.24789 |
| 0.25138 |
| 0.24777 |
| 0.25266 |
| 0.25341 |
| 0.24818 |
| 0.24923 |
| 0.25016 |
| 0.25121 |
| 0.25227 |
| 0.25085 |
| 0.25455 |
| 0.25287 |
| 0.25194 |
| 0.24580 |
| 0.24186 |
| 0.24306 |
| 0.24203 |
| 0.24355 |
| 0.24247 |
| 0.24558 |
| 0.24098 |
| 0.24672 |
| 0.24540 |
| 0.24633 |
| 0.24776 |
| 0.25005 |
| 0.24848 |
| 0.24590 |
| 0.24588 |
| 0.24804 |
| 0.24600 |
| 0.24233 |
| 0.24008 |
| 0.23450 |
| 0.24103 |
| 0.24532 |
| 0.24568 |
| 0.24608 |
| 0.24831 |
| 0.25015 |
| 0.25027 |
| 0.24705 |
| 0.24794 |
| 0.24243 |
| 0.24705 |
| 0.24353 |
| 0.24134 |
| 0.23993 |
| 0.23587 |
| 0.23933 |
| 0.23593 |
| 0.23912 |
| 0.23657 |
| 0.23631 |
| 0.23471 |
| 0.22994 |
| 0.23257 |
| 0.23432 |
| 0.23408 |
| 0.22947 |
| 0.23245 |
| 0.23247 |
| 0.23297 |
| 0.23944 |
| 0.24443 |
| 0.25241 |
| 0.25271 |
| 0.25362 |
| 0.25160 |
| 0.25668 |
| 0.25505 |
| 0.25548 |
| 0.25307 |
| 0.25571 |
| 0.25243 |
| 0.24775 |
| 0.24172 |
| 0.24666 |
| 0.24640 |
| 0.24810 |
| 0.24444 |
| 0.24469 |
| 0.24707 |
| 0.24609 |
| 0.24308 |
| 0.24429 |
| 0.24262 |
| 0.23769 |
| 0.23590 |
| 0.23425 |
| 0.23283 |
| 0.23460 |
| 0.23080 |
| 0.22949 |
| 0.22606 |
| 0.22193 |
| 0.22773 |
| 0.22873 |
| 0.22665 |
| 0.22661 |
| 0.22773 |
| 0.23215 |
| 0.23364 |
| 0.23246 |
| 0.23427 |
| 0.23096 |
| 0.22883 |
| 0.23540 |
| 0.23293 |
| 0.22948 |
| 0.22765 |
| 0.22803 |
| 0.22607 |
| 0.22530 |
| 0.22347 |
| 0.22090 |
| 0.22124 |
| 0.22222 |
| 0.21859 |
| 0.21605 |
| 0.21635 |
| 0.21647 |
| 0.21820 |
| 0.22073 |
| 0.22410 |
| 0.21856 |
| 0.21593 |
| 0.21461 |
| 0.21343 |
| 0.20560 |
| 0.20703 |
| 0.20894 |
| 0.20923 |
| 0.20695 |
| 0.21056 |
| 0.21401 |
| 0.21392 |
| 0.21562 |
| 0.21905 |
| 0.21643 |
| 0.22167 |
| 0.22524 |
| 0.22512 |
| 0.22617 |
| 0.22853 |
| 0.22774 |
| 0.23151 |
| 0.23067 |
| 0.22953 |
| 0.22824 |
| 0.22897 |
| 0.23249 |
| 0.22849 |
| 0.22514 |
| 0.22678 |
| 0.22770 |
| 0.22732 |
| 0.23104 |
| 0.23374 |
| 0.22773 |
| 0.22905 |
| 0.23224 |
| 0.23189 |
| 0.23678 |
| 0.23447 |
| 0.23709 |
| 0.23363 |