História das diárias PHP /BSD desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Peso filipino = 0.024854 Dólar bahamense
o mínimo em
1 Peso filipino = 0.016883 Dólar bahamense
história preço de BSD / PHP
Date | PHP/BSD |
| 0.017205 |
| 0.017283 |
| 0.017455 |
| 0.017340 |
| 0.017389 |
| 0.017545 |
| 0.017693 |
| 0.017777 |
| 0.017775 |
| 0.017963 |
| 0.018068 |
| 0.017849 |
| 0.017842 |
| 0.017847 |
| 0.017875 |
| 0.017744 |
| 0.017735 |
| 0.017743 |
| 0.017936 |
| 0.017937 |
| 0.018051 |
| 0.018068 |
| 0.017928 |
| 0.017992 |
| 0.018067 |
| 0.018032 |
| 0.018121 |
| 0.017871 |
| 0.017863 |
| 0.017626 |
| 0.017644 |
| 0.017663 |
| 0.017561 |
| 0.017595 |
| 0.017581 |
| 0.017656 |
| 0.017634 |
| 0.017605 |
| 0.017628 |
| 0.017746 |
| 0.017583 |
| 0.017789 |
| 0.018270 |
| 0.018349 |
| 0.018372 |
| 0.017991 |
| 0.018090 |
| 0.017954 |
| 0.017941 |
| 0.017831 |
| 0.017783 |
| 0.017812 |
| 0.018000 |
| 0.017831 |
| 0.018034 |
| 0.018004 |
| 0.017971 |
| 0.017843 |
| 0.018121 |
| 0.018159 |
| 0.018068 |
| 0.018196 |
| 0.018290 |
| 0.018235 |
| 0.018302 |
| 0.018377 |
| 0.018318 |
| 0.018258 |
| 0.017916 |
| 0.018122 |
| 0.018057 |
| 0.017968 |
| 0.017846 |
| 0.017655 |
| 0.017419 |
| 0.017484 |
| 0.017172 |
| 0.017187 |
| 0.016997 |
| 0.016985 |
| 0.016952 |
| 0.016938 |
| 0.016949 |
| 0.017433 |
| 0.017611 |
| 0.017521 |
| 0.017778 |
| 0.017751 |
| 0.017886 |
| 0.018013 |
| 0.018054 |
| 0.017902 |
| 0.017759 |
| 0.017860 |
| 0.018169 |
| 0.018212 |
| 0.018481 |
| 0.018746 |
| 0.018889 |
| 0.019106 |
| 0.019131 |
| 0.019075 |
| 0.019009 |
| 0.019031 |
| 0.019086 |
| 0.019077 |
| 0.019084 |
| 0.019124 |
| 0.019488 |
| 0.019451 |
| 0.019478 |
| 0.019346 |
| 0.019533 |
| 0.019412 |
| 0.019512 |
| 0.019548 |
| 0.019587 |
| 0.019907 |
| 0.020056 |
| 0.019817 |
| 0.019857 |
| 0.019837 |
| 0.019723 |
| 0.019940 |
| 0.019956 |
| 0.019796 |
| 0.019690 |
| 0.019675 |
| 0.019681 |
| 0.019681 |
| 0.019574 |
| 0.019906 |
| 0.020053 |
| 0.020024 |
| 0.020086 |
| 0.019938 |
| 0.019713 |
| 0.019830 |
| 0.020077 |
| 0.019865 |
| 0.019633 |
| 0.019913 |
| 0.020257 |
| 0.020556 |
| 0.020534 |
| 0.020873 |
| 0.021002 |
| 0.020975 |
| 0.020834 |
| 0.020883 |
| 0.020889 |
| 0.020818 |
| 0.020663 |
| 0.020672 |
| 0.020583 |
| 0.020693 |
| 0.020633 |
| 0.020603 |
| 0.020595 |
| 0.020541 |
| 0.020588 |
| 0.020546 |
| 0.020856 |
| 0.020800 |
| 0.020813 |
| 0.020807 |
| 0.020806 |
| 0.020779 |
| 0.020816 |
| 0.020822 |
| 0.020757 |
| 0.020815 |
| 0.020751 |
| 0.020786 |
| 0.020708 |
| 0.020759 |
| 0.020708 |
| 0.020642 |
| 0.020657 |
| 0.020594 |
| 0.020582 |
| 0.020666 |
| 0.020654 |
| 0.020649 |
| 0.020644 |
| 0.020566 |
| 0.020618 |
| 0.020622 |
| 0.020561 |
| 0.020371 |
| 0.020370 |
| 0.020360 |
| 0.020266 |
| 0.020213 |
| 0.020264 |
| 0.020050 |
| 0.019946 |
| 0.019912 |
| 0.020055 |
| 0.019866 |
| 0.019702 |
| 0.019645 |
| 0.019856 |
| 0.019748 |
| 0.019759 |
| 0.019714 |
| 0.019919 |
| 0.019751 |
| 0.019651 |
| 0.019510 |
| 0.019421 |
| 0.019779 |
| 0.019707 |
| 0.019583 |
| 0.019777 |
| 0.019692 |
| 0.019654 |
| 0.019650 |
| 0.019617 |
| 0.019814 |
| 0.019570 |
| 0.019690 |
| 0.019647 |
| 0.019782 |
| 0.019670 |
| 0.019578 |
| 0.019690 |
| 0.019679 |
| 0.019664 |
| 0.019804 |
| 0.019551 |
| 0.019562 |
| 0.019384 |
| 0.019270 |
| 0.019292 |
| 0.019181 |
| 0.019128 |
| 0.019276 |
| 0.019139 |
| 0.019077 |
| 0.019088 |
| 0.019165 |
| 0.019158 |
| 0.019607 |
| 0.019567 |
| 0.019605 |
| 0.019475 |
| 0.019555 |
| 0.019472 |
| 0.019144 |
| 0.019197 |
| 0.019344 |
| 0.019168 |
| 0.018982 |
| 0.019063 |
| 0.019255 |
| 0.019189 |
| 0.019220 |
| 0.019374 |
| 0.019176 |
| 0.019088 |
| 0.019064 |
| 0.018990 |
| 0.019113 |
| 0.019319 |
| 0.019261 |
| 0.019114 |
| 0.019149 |
| 0.019096 |
| 0.019042 |
| 0.018961 |
| 0.019161 |
| 0.019075 |
| 0.019075 |
| 0.018882 |
| 0.018890 |
| 0.018924 |
| 0.019021 |
| 0.019066 |
| 0.019043 |
| 0.018784 |
| 0.018772 |
| 0.018658 |
| 0.018571 |
| 0.018504 |
| 0.018471 |
| 0.018465 |
| 0.018442 |
| 0.018466 |
| 0.018542 |
| 0.018686 |
| 0.018764 |
| 0.018751 |
| 0.018679 |
| 0.018930 |
| 0.018820 |
| 0.018666 |
| 0.018701 |
| 0.018691 |
| 0.018701 |
| 0.018704 |
| 0.018741 |
| 0.018832 |
| 0.019020 |
| 0.019025 |
| 0.019055 |
| 0.019085 |
| 0.019281 |
| 0.019365 |
| 0.019053 |
| 0.019205 |
| 0.019231 |
| 0.019125 |
| 0.019135 |
| 0.019192 |
| 0.019215 |
| 0.019247 |
| 0.019295 |
| 0.019110 |
| 0.019245 |
| 0.019415 |
| 0.019492 |
| 0.019603 |
| 0.019845 |
| 0.019936 |
| 0.020032 |
| 0.020025 |
| 0.019805 |
| 0.019862 |
| 0.019735 |
| 0.019887 |
| 0.019693 |
| 0.019533 |
| 0.019547 |
| 0.019365 |
| 0.019412 |
| 0.019515 |
| 0.019521 |
| 0.019573 |
| 0.019695 |
| 0.019528 |
| 0.019647 |
| 0.019545 |
| 0.019635 |
| 0.019425 |
| 0.019525 |
| 0.019855 |
| 0.019818 |
| 0.019710 |
| 0.019728 |
| 0.019666 |
| 0.019779 |
| 0.019905 |
| 0.020015 |
| 0.020195 |
| 0.020240 |
| 0.020075 |
| 0.020100 |
| 0.020185 |
| 0.020087 |
| 0.019966 |
| 0.020106 |
| 0.020223 |
| 0.019937 |
| 0.019969 |
| 0.019975 |
| 0.019992 |
| 0.019914 |
| 0.019867 |
| 0.019915 |
| 0.019848 |
| 0.020057 |
| 0.020149 |
| 0.020083 |
| 0.020082 |
| 0.020029 |
| 0.020174 |
| 0.020135 |
| 0.020145 |
| 0.020032 |
| 0.020102 |
| 0.020218 |
| 0.020122 |
| 0.020121 |
| 0.020360 |
| 0.020552 |
| 0.020668 |
| 0.020754 |
| 0.020647 |
| 0.020684 |
| 0.020768 |
| 0.020696 |
| 0.020877 |
| 0.021097 |
| 0.021292 |
| 0.021598 |
| 0.021516 |
| 0.021624 |
| 0.021338 |
| 0.021294 |
| 0.021246 |
| 0.021391 |
| 0.021193 |
| 0.021336 |
| 0.021146 |
| 0.021530 |
| 0.021746 |
| 0.021607 |
| 0.021407 |
| 0.021403 |
| 0.021444 |
| 0.021214 |
| 0.021289 |
| 0.021415 |
| 0.021674 |
| 0.021669 |
| 0.021678 |
| 0.021556 |
| 0.021547 |
| 0.021423 |
| 0.021348 |
| 0.021045 |
| 0.020997 |
| 0.021025 |
| 0.020970 |
| 0.020978 |
| 0.020942 |
| 0.020946 |
| 0.021189 |
| 0.021310 |
| 0.021221 |
| 0.021116 |
| 0.021135 |
| 0.021176 |
| 0.021197 |
| 0.021266 |
| 0.021235 |
| 0.021179 |
| 0.021347 |
| 0.021459 |
| 0.021678 |
| 0.021874 |
| 0.021506 |
| 0.021358 |
| 0.021499 |
| 0.021398 |
| 0.021280 |
| 0.021383 |
| 0.021380 |
| 0.021602 |
| 0.021836 |
| 0.021867 |
| 0.021950 |
| 0.022079 |
| 0.022146 |
| 0.022185 |
| 0.022171 |
| 0.022215 |
| 0.022138 |
| 0.022166 |
| 0.022449 |
| 0.022415 |
| 0.022487 |
| 0.022364 |
| 0.022397 |
| 0.022599 |
| 0.022606 |
| 0.022394 |
| 0.022617 |
| 0.022322 |
| 0.022337 |
| 0.022516 |
| 0.022605 |
| 0.022668 |
| 0.022585 |
| 0.022599 |
| 0.022534 |
| 0.022643 |
| 0.022681 |
| 0.022429 |
| 0.022283 |
| 0.022204 |
| 0.022368 |
| 0.022396 |
| 0.022387 |
| 0.022406 |
| 0.022293 |
| 0.022235 |
| 0.022250 |
| 0.022279 |
| 0.022233 |
| 0.022318 |
| 0.022303 |
| 0.022337 |
| 0.022301 |
| 0.022210 |
| 0.022422 |
| 0.022626 |
| 0.022952 |
| 0.022970 |
| 0.022802 |
| 0.022892 |
| 0.022786 |
| 0.022883 |
| 0.023063 |
| 0.023045 |
| 0.022984 |
| 0.022979 |
| 0.022902 |
| 0.022821 |
| 0.022784 |
| 0.022943 |
| 0.022791 |
| 0.022899 |
| 0.022902 |
| 0.022880 |
| 0.022503 |
| 0.022452 |
| 0.022514 |
| 0.022490 |
| 0.022280 |
| 0.022326 |
| 0.022158 |
| 0.022393 |
| 0.022476 |
| 0.022378 |
| 0.022426 |
| 0.022489 |
| 0.022221 |
| 0.022022 |
| 0.022031 |
| 0.022150 |
| 0.022424 |
| 0.022405 |
| 0.022526 |
| 0.022527 |
| 0.022676 |
| 0.022681 |
| 0.022880 |
| 0.022794 |
| 0.022935 |
| 0.022976 |
| 0.023079 |
| 0.023230 |
| 0.023178 |
| 0.023189 |
| 0.023185 |
| 0.023028 |
| 0.023119 |
| 0.022949 |
| 0.022648 |
| 0.022529 |
| 0.022611 |
| 0.022873 |
| 0.022917 |
| 0.022986 |
| 0.023106 |
| 0.023121 |
| 0.023026 |
| 0.022902 |
| 0.023186 |
| 0.022792 |
| 0.023333 |
| 0.023373 |
| 0.023807 |
| 0.024012 |
| 0.024268 |
| 0.024306 |
| 0.024448 |
| 0.024286 |
| 0.024251 |
| 0.024244 |
| 0.024212 |
| 0.024484 |
| 0.024472 |
| 0.024612 |
| 0.024571 |
| 0.024549 |
| 0.024578 |
| 0.024602 |
| 0.024558 |
| 0.024611 |
| 0.024452 |
| 0.024587 |
| 0.024603 |
| 0.024457 |
| 0.024374 |
| 0.024314 |
| 0.024356 |
| 0.024427 |
| 0.024447 |
| 0.024396 |
| 0.024293 |
| 0.024342 |
| 0.024246 |
| 0.024230 |
| 0.024188 |
| 0.024141 |
| 0.024107 |
| 0.023966 |
| 0.023947 |
| 0.024051 |
| 0.024064 |
| 0.023853 |
| 0.023677 |
| 0.023599 |
| 0.023874 |
| 0.023920 |
| 0.023882 |
| 0.023787 |
| 0.023901 |
| 0.023793 |
| 0.023876 |
| 0.023446 |
| 0.023622 |
| 0.023282 |
| 0.023005 |
| 0.022982 |
| 0.023147 |
| 0.023363 |
| 0.023587 |
| 0.023720 |
| 0.023409 |
| 0.023380 |
| 0.023363 |
| 0.023337 |
| 0.023257 |
| 0.023302 |
| 0.023450 |
| 0.023336 |
| 0.023262 |
| 0.023483 |
| 0.023550 |
| 0.023487 |
| 0.023202 |
| 0.023115 |
| 0.022812 |
| 0.022646 |
| 0.022793 |
| 0.022966 |
| 0.022755 |
| 0.022914 |
| 0.023129 |
| 0.022836 |
| 0.023049 |
| 0.023109 |
| 0.023323 |
| 0.023437 |
| 0.023102 |
| 0.023166 |
| 0.023083 |
| 0.022751 |
| 0.022916 |
| 0.022894 |
| 0.023338 |
| 0.023701 |
| 0.023581 |
| 0.023538 |
| 0.023574 |
| 0.023470 |
| 0.023840 |
| 0.023598 |
| 0.023234 |
| 0.023247 |
| 0.023215 |
| 0.022949 |
| 0.022884 |
| 0.023036 |
| 0.023134 |
| 0.023062 |
| 0.022980 |
| 0.023089 |
| 0.023269 |
| 0.023452 |
| 0.023155 |
| 0.023098 |
| 0.023177 |
| 0.023084 |
| 0.023006 |
| 0.022959 |
| 0.022967 |
| 0.023128 |
| 0.022968 |
| 0.023047 |
| 0.022906 |
| 0.023038 |
| 0.022564 |
| 0.022435 |
| 0.022502 |
| 0.022524 |
| 0.022852 |
| 0.022709 |
| 0.022484 |
| 0.022798 |
| 0.022850 |
| 0.022551 |
| 0.022702 |
| 0.022873 |
| 0.023175 |
| 0.023325 |
| 0.023245 |
| 0.023114 |
| 0.022987 |
| 0.022870 |
| 0.022789 |
| 0.022717 |
| 0.022659 |
| 0.022521 |
| 0.022161 |
| 0.022189 |
| 0.022016 |
| 0.022259 |
| 0.022097 |
| 0.021633 |
| 0.021538 |
| 0.021617 |
| 0.021513 |
| 0.021562 |
| 0.021990 |
| 0.021548 |
| 0.021353 |
| 0.021648 |
| 0.021472 |
| 0.022123 |
| 0.022079 |
| 0.022428 |
| 0.022600 |
| 0.022402 |
| 0.022351 |
| 0.022180 |
| 0.022083 |
| 0.021894 |
| 0.021863 |
| 0.021827 |
| 0.021688 |
| 0.021673 |
| 0.021601 |
| 0.021476 |
| 0.021459 |
| 0.021625 |
| 0.021789 |
| 0.021951 |
| 0.021778 |
| 0.021577 |
| 0.021430 |
| 0.021703 |
| 0.021686 |
| 0.021184 |
| 0.021296 |
| 0.021462 |
| 0.021322 |
| 0.020971 |
| 0.021293 |
| 0.021425 |
| 0.021466 |
| 0.021415 |
| 0.021005 |
| 0.020967 |
| 0.020622 |
| 0.020568 |
| 0.020488 |
| 0.020646 |
| 0.020664 |
| 0.020958 |
| 0.020815 |
| 0.020825 |
| 0.020857 |
| 0.020703 |
| 0.020722 |
| 0.020741 |
| 0.020725 |
| 0.020691 |
| 0.021034 |
| 0.021267 |
| 0.021332 |
| 0.021072 |
| 0.021187 |
| 0.020798 |
| 0.020590 |
| 0.020795 |
| 0.020899 |
| 0.020933 |
| 0.020639 |
| 0.020830 |
| 0.020686 |
| 0.020614 |
| 0.020410 |
| 0.020824 |
| 0.021105 |
| 0.021278 |
| 0.021210 |
| 0.021128 |
| 0.021217 |
| 0.021034 |
| 0.021198 |
| 0.021050 |
| 0.021139 |
| 0.020984 |
| 0.020526 |
| 0.020439 |
| 0.020049 |
| 0.020261 |
| 0.020631 |
| 0.020616 |
| 0.020263 |
| 0.020877 |
| 0.021223 |
| 0.021106 |
| 0.021311 |
| 0.021626 |
| 0.021257 |
| 0.021470 |
| 0.021630 |
| 0.021934 |
| 0.022052 |
| 0.022586 |
| 0.022641 |
| 0.022759 |
| 0.022582 |
| 0.022062 |
| 0.021922 |
| 0.022259 |
| 0.022480 |
| 0.022492 |
| 0.022695 |
| 0.023006 |
| 0.022950 |
| 0.023367 |
| 0.023424 |
| 0.023704 |
| 0.023675 |
| 0.023847 |
| 0.024004 |
| 0.024002 |
| 0.024059 |
| 0.024105 |
| 0.023961 |
| 0.024489 |
| 0.024666 |
| 0.024688 |
| 0.024561 |
| 0.024457 |
| 0.024644 |
| 0.024496 |
| 0.024370 |
| 0.024663 |
| 0.024457 |
| 0.024238 |
| 0.024190 |
| 0.024219 |
| 0.024066 |
| 0.023624 |
| 0.023427 |
| 0.023115 |
| 0.023314 |
| 0.022910 |
| 0.022795 |
| 0.022693 |
| 0.022812 |
| 0.022552 |
| 0.022260 |
| 0.022147 |
| 0.021599 |
| 0.021455 |
| 0.021510 |
| 0.021427 |
| 0.021395 |
| 0.021906 |
| 0.021978 |
| 0.022006 |
| 0.022328 |
| 0.021960 |
| 0.021743 |
| 0.021725 |
| 0.021712 |
| 0.021698 |
| 0.021480 |
| 0.021850 |
| 0.021711 |
| 0.021619 |
| 0.021207 |
| 0.021127 |
| 0.021043 |
| 0.021037 |
| 0.020996 |
| 0.020892 |
| 0.020685 |
| 0.020801 |
| 0.020559 |
| 0.020721 |
| 0.020510 |
| 0.020808 |
| 0.020806 |
| 0.020734 |
| 0.020544 |
| 0.020358 |
| 0.020393 |
| 0.020459 |
| 0.020498 |
| 0.020319 |
| 0.020259 |
| 0.020269 |
| 0.020164 |
| 0.019918 |
| 0.020138 |
| 0.020062 |
| 0.020101 |
| 0.020026 |
| 0.020083 |
| 0.019980 |
| 0.020000 |
| 0.019961 |
| 0.020004 |
| 0.019864 |
| 0.019923 |
| 0.019790 |
| 0.019802 |
| 0.019535 |
| 0.019563 |
| 0.019500 |
| 0.019457 |
| 0.019430 |
| 0.019183 |
| 0.018964 |
| 0.019184 |
| 0.018877 |
| 0.018734 |
| 0.018774 |
| 0.018847 |
| 0.018967 |
| 0.018952 |
| 0.019004 |
| 0.019148 |
| 0.019500 |
| 0.019333 |
| 0.019385 |
| 0.019522 |
| 0.019540 |
| 0.019577 |
| 0.019560 |
| 0.019624 |
| 0.019521 |
| 0.019601 |
| 0.019265 |
| 0.019278 |
| 0.019394 |
| 0.019305 |
| 0.019156 |
| 0.018913 |
| 0.019039 |
| 0.018971 |
| 0.018842 |
| 0.018780 |
| 0.018720 |
| 0.018650 |
| 0.018531 |
| 0.018433 |
| 0.018271 |
| 0.018309 |
| 0.018288 |
| 0.018214 |
| 0.018033 |
| 0.017914 |
| 0.017971 |
| 0.017870 |
| 0.017773 |
| 0.017763 |
| 0.017857 |
| 0.017801 |
| 0.017831 |
| 0.017896 |
| 0.017931 |
| 0.017883 |
| 0.017818 |
| 0.017929 |
| 0.017971 |
| 0.017786 |
| 0.017826 |
| 0.017998 |
| 0.017943 |
| 0.018114 |
| 0.018339 |
| 0.018380 |
| 0.018280 |
| 0.018343 |
| 0.018489 |
| 0.018489 |
| 0.018495 |
| 0.018292 |
| 0.018428 |
| 0.018262 |
| 0.018409 |
| 0.018467 |
| 0.018548 |
| 0.018312 |
| 0.018301 |
| 0.018224 |
| 0.018337 |
| 0.018324 |
| 0.018152 |
| 0.018058 |
| 0.017999 |
| 0.017821 |
| 0.017804 |
| 0.017820 |
| 0.017802 |
| 0.017755 |
| 0.017840 |
| 0.017802 |
| 0.017773 |
| 0.017761 |
| 0.017788 |
| 0.017767 |
| 0.017763 |
| 0.017729 |
| 0.017755 |
| 0.017771 |
| 0.017716 |
| 0.017784 |
| 0.017799 |
| 0.017822 |
| 0.017797 |
| 0.017924 |
| 0.017942 |
| 0.017951 |
| 0.017929 |
| 0.017841 |
| 0.017891 |
| 0.017970 |
| 0.017919 |
| 0.017816 |
| 0.017803 |
| 0.017857 |
| 0.017969 |
| 0.017923 |
| 0.017849 |
| 0.017886 |
| 0.017886 |
| 0.017909 |
| 0.017970 |
| 0.017917 |
| 0.017741 |