História das diárias PHP /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso filipino = 0.039028 Florim de Aruba
o mínimo em
1 Peso filipino = 0.029995 Florim de Aruba
história preço de AWF / PHP
Date | PHP/AWF |
| 0.030104 |
| 0.030421 |
| 0.031080 |
| 0.031603 |
| 0.031267 |
| 0.031740 |
| 0.031977 |
| 0.032115 |
| 0.032248 |
| 0.032226 |
| 0.032086 |
| 0.031739 |
| 0.032135 |
| 0.032588 |
| 0.032575 |
| 0.033075 |
| 0.033681 |
| 0.033925 |
| 0.034168 |
| 0.034162 |
| 0.034089 |
| 0.034010 |
| 0.034114 |
| 0.034272 |
| 0.034210 |
| 0.034211 |
| 0.034324 |
| 0.034836 |
| 0.034909 |
| 0.034897 |
| 0.034647 |
| 0.034735 |
| 0.034687 |
| 0.034904 |
| 0.034951 |
| 0.035228 |
| 0.035575 |
| 0.035887 |
| 0.035445 |
| 0.035556 |
| 0.035451 |
| 0.035417 |
| 0.035933 |
| 0.035691 |
| 0.035371 |
| 0.035229 |
| 0.035189 |
| 0.035292 |
| 0.035283 |
| 0.035042 |
| 0.035579 |
| 0.035802 |
| 0.035811 |
| 0.035969 |
| 0.035612 |
| 0.035270 |
| 0.035567 |
| 0.035972 |
| 0.035505 |
| 0.035067 |
| 0.035613 |
| 0.036259 |
| 0.036740 |
| 0.036693 |
| 0.037335 |
| 0.037506 |
| 0.037444 |
| 0.037286 |
| 0.037337 |
| 0.037482 |
| 0.037216 |
| 0.037007 |
| 0.036979 |
| 0.036817 |
| 0.036821 |
| 0.036977 |
| 0.036862 |
| 0.036817 |
| 0.036866 |
| 0.036682 |
| 0.037323 |
| 0.037151 |
| 0.037306 |
| 0.037275 |
| 0.037202 |
| 0.037204 |
| 0.037392 |
| 0.037260 |
| 0.036963 |
| 0.037298 |
| 0.037201 |
| 0.037336 |
| 0.037253 |
| 0.037063 |
| 0.037250 |
| 0.036987 |
| 0.037003 |
| 0.036919 |
| 0.036798 |
| 0.036929 |
| 0.036942 |
| 0.037038 |
| 0.036978 |
| 0.036832 |
| 0.036917 |
| 0.037080 |
| 0.036740 |
| 0.036550 |
| 0.036354 |
| 0.036414 |
| 0.036247 |
| 0.036129 |
| 0.036306 |
| 0.036007 |
| 0.035501 |
| 0.035371 |
| 0.035839 |
| 0.035530 |
| 0.035292 |
| 0.034900 |
| 0.035590 |
| 0.035471 |
| 0.035460 |
| 0.035273 |
| 0.035485 |
| 0.035328 |
| 0.035192 |
| 0.034985 |
| 0.034742 |
| 0.035578 |
| 0.035207 |
| 0.034952 |
| 0.035391 |
| 0.035380 |
| 0.035190 |
| 0.035193 |
| 0.035082 |
| 0.035440 |
| 0.035031 |
| 0.035209 |
| 0.035112 |
| 0.035533 |
| 0.035246 |
| 0.034872 |
| 0.035238 |
| 0.035186 |
| 0.035216 |
| 0.035543 |
| 0.034960 |
| 0.035083 |
| 0.034716 |
| 0.034561 |
| 0.034503 |
| 0.034307 |
| 0.034325 |
| 0.034462 |
| 0.034270 |
| 0.034195 |
| 0.034236 |
| 0.034238 |
| 0.034107 |
| 0.035026 |
| 0.035062 |
| 0.035122 |
| 0.034861 |
| 0.035195 |
| 0.034840 |
| 0.034296 |
| 0.034312 |
| 0.034433 |
| 0.034325 |
| 0.033977 |
| 0.034160 |
| 0.034460 |
| 0.034242 |
| 0.034381 |
| 0.034708 |
| 0.034297 |
| 0.034265 |
| 0.034154 |
| 0.034029 |
| 0.034165 |
| 0.034585 |
| 0.034447 |
| 0.034261 |
| 0.034366 |
| 0.034210 |
| 0.034046 |
| 0.033922 |
| 0.034282 |
| 0.034048 |
| 0.034024 |
| 0.033815 |
| 0.033783 |
| 0.034079 |
| 0.033983 |
| 0.034215 |
| 0.034002 |
| 0.033740 |
| 0.033490 |
| 0.033407 |
| 0.033325 |
| 0.033117 |
| 0.033018 |
| 0.033136 |
| 0.033067 |
| 0.033057 |
| 0.033125 |
| 0.033436 |
| 0.033440 |
| 0.033351 |
| 0.033441 |
| 0.033836 |
| 0.033618 |
| 0.033478 |
| 0.033503 |
| 0.033547 |
| 0.033467 |
| 0.033478 |
| 0.033495 |
| 0.033762 |
| 0.034154 |
| 0.034106 |
| 0.034021 |
| 0.034323 |
| 0.034423 |
| 0.034656 |
| 0.034188 |
| 0.034340 |
| 0.034373 |
| 0.034312 |
| 0.034123 |
| 0.034274 |
| 0.034291 |
| 0.034551 |
| 0.034234 |
| 0.034342 |
| 0.034961 |
| 0.034886 |
| 0.035041 |
| 0.035552 |
| 0.035692 |
| 0.035803 |
| 0.035792 |
| 0.035482 |
| 0.035617 |
| 0.035314 |
| 0.035739 |
| 0.035380 |
| 0.034933 |
| 0.034705 |
| 0.034952 |
| 0.034956 |
| 0.035073 |
| 0.035286 |
| 0.034919 |
| 0.035281 |
| 0.035020 |
| 0.035033 |
| 0.034624 |
| 0.035011 |
| 0.035533 |
| 0.035192 |
| 0.035309 |
| 0.035276 |
| 0.035169 |
| 0.035393 |
| 0.035640 |
| 0.036003 |
| 0.036228 |
| 0.036202 |
| 0.036119 |
| 0.035787 |
| 0.036058 |
| 0.035940 |
| 0.035752 |
| 0.035871 |
| 0.036121 |
| 0.036028 |
| 0.035676 |
| 0.035800 |
| 0.035781 |
| 0.035642 |
| 0.035556 |
| 0.035599 |
| 0.035493 |
| 0.035975 |
| 0.035900 |
| 0.035680 |
| 0.035714 |
| 0.035784 |
| 0.035819 |
| 0.036004 |
| 0.035972 |
| 0.035883 |
| 0.035787 |
| 0.035941 |
| 0.035884 |
| 0.035981 |
| 0.036503 |
| 0.036790 |
| 0.036859 |
| 0.037158 |
| 0.036884 |
| 0.037047 |
| 0.037198 |
| 0.037029 |
| 0.037271 |
| 0.037674 |
| 0.038089 |
| 0.038543 |
| 0.038412 |
| 0.038640 |
| 0.038155 |
| 0.038058 |
| 0.037940 |
| 0.038223 |
| 0.037878 |
| 0.038159 |
| 0.038640 |
| 0.038927 |
| 0.038338 |
| 0.038390 |
| 0.038286 |
| 0.038385 |
| 0.037992 |
| 0.038149 |
| 0.038371 |
| 0.038794 |
| 0.038755 |
| 0.038937 |
| 0.038565 |
| 0.038554 |
| 0.038321 |
| 0.038214 |
| 0.037705 |
| 0.037546 |
| 0.037694 |
| 0.037590 |
| 0.037562 |
| 0.037477 |
| 0.037487 |
| 0.037890 |
| 0.038158 |
| 0.037975 |
| 0.037799 |
| 0.037787 |
| 0.038040 |
| 0.037912 |
| 0.038103 |
| 0.038033 |