História das diárias PGK /SOS desde sexta, 23 abril 2004.
O máximo foi atingido em
1 Kina papuásia = 1 020.6728 Xelim somaliano
o mínimo em
1 Kina papuásia = 146.4992 Xelim somaliano
história preço de SOS / PGK
Date | PGK/SOS |
| 146.8155 |
| 146.9655 |
| 147.1258 |
| 147.1828 |
| 147.6812 |
| 150.0943 |
| 150.3659 |
| 150.1956 |
| 150.9332 |
| 149.3397 |
| 151.4364 |
| 151.6058 |
| 150.7202 |
| 149.7805 |
| 152.5418 |
| 150.0757 |
| 151.3174 |
| 152.3926 |
| 153.1505 |
| 153.2749 |
| 152.9351 |
| 152.9425 |
| 151.1461 |
| 153.1601 |
| 151.2353 |
| 153.1981 |
| 152.0279 |
| 151.2249 |
| 153.4166 |
| 151.2169 |
| 153.1125 |
| 152.6127 |
| 153.8384 |
| 154.5815 |
| 153.3003 |
| 155.6272 |
| 156.8016 |
| 155.9368 |
| 155.9140 |
| 155.5736 |
| 155.6025 |
| 160.4301 |
| 158.5129 |
| 158.7248 |
| 159.7507 |
| 160.2150 |
| 159.2992 |
| 158.9664 |
| 161.5703 |
| 160.5271 |
| 159.1659 |
| 159.3926 |
| 161.0657 |
| 158.1272 |
| 161.1416 |
| 161.1093 |
| 161.4330 |
| 161.4689 |
| 161.2929 |
| 161.4150 |
| 161.3870 |
| 161.3861 |
| 161.3049 |
| 161.3412 |
| 161.3349 |
| 161.3706 |
| 161.3518 |
| 161.5699 |
| 161.3070 |
| 161.4069 |
| 161.3334 |
| 161.3879 |
| 161.5265 |
| 161.3525 |
| 161.4046 |
| 161.5018 |
| 161.4013 |
| 161.5279 |
| 161.3479 |
| 161.2717 |
| 161.3570 |
| 161.3063 |
| 161.3451 |
| 161.4476 |
| 161.1800 |
| 161.2241 |
| 161.2942 |
| 161.4902 |
| 161.4937 |
| 161.4857 |
| 161.5769 |
| 162.7119 |
| 161.4235 |
| 161.6165 |
| 164.1722 |
| 162.1090 |
| 164.1631 |
| 162.9945 |
| 162.1070 |
| 164.7905 |
| 163.3793 |
| 162.0897 |
| 163.4118 |
| 164.6004 |
| 164.9356 |
| 164.3650 |
| 164.6059 |
| 165.1787 |
| 165.5090 |
| 164.7797 |
| 166.5003 |
| 163.3428 |
| 165.5153 |
| 165.3376 |
| 165.4377 |
| 164.6560 |
| 163.3398 |
| 165.3602 |
| 164.5102 |
| 165.1219 |
| 164.1693 |
| 165.2374 |
| 164.0036 |
| 165.1645 |
| 163.6894 |
| 165.2598 |
| 165.0271 |
| 165.2545 |
| 165.2548 |
| 165.6293 |
| 162.6712 |
| 164.6353 |
| 165.1467 |
| 165.0386 |
| 165.0483 |
| 162.6865 |
| 164.7447 |
| 163.7806 |
| 164.7691 |
| 164.7500 |
| 164.7581 |
| 165.7151 |
| 165.6699 |
| 165.6127 |
| 164.7607 |
| 162.5738 |
| 163.3836 |
| 165.5957 |
| 164.4421 |
| 164.7546 |
| 163.8880 |
| 165.1532 |
| 165.1366 |
| 165.1650 |
| 164.5821 |
| 162.6623 |
| 163.9550 |
| 162.6750 |
| 164.7930 |
| 164.6734 |
| 164.7328 |
| 164.5044 |
| 164.5689 |
| 164.5596 |
| 162.6830 |
| 164.8726 |
| 164.2924 |
| 163.5544 |
| 164.1124 |
| 163.9743 |
| 163.2667 |
| 165.5258 |
| 165.1974 |
| 165.1486 |
| 165.0848 |
| 164.8448 |
| 164.8905 |
| 164.1593 |
| 165.1652 |
| 165.3096 |
| 164.4829 |
| 165.7838 |
| 165.3318 |
| 165.8889 |
| 164.2441 |
| 167.2712 |
| 167.1900 |
| 163.8179 |
| 163.8228 |
| 163.8277 |
| 167.7762 |
| 165.4508 |
| 165.6138 |
| 165.8018 |
| 167.1295 |
| 165.8279 |
| 167.5699 |
| 166.6629 |
| 167.9087 |
| 167.7037 |
| 167.6605 |
| 166.8828 |
| 165.5665 |
| 167.9939 |
| 166.8411 |
| 168.4258 |
| 167.2892 |
| 167.5226 |
| 167.6656 |
| 169.1812 |
| 168.0755 |
| 170.0654 |
| 168.9146 |
| 168.7429 |
| 169.2818 |
| 170.3902 |
| 171.2394 |
| 171.3574 |
| 167.6008 |
| 170.7893 |
| 169.1758 |
| 169.5305 |
| 170.3988 |
| 169.1668 |
| 170.0188 |
| 170.3284 |
| 168.7644 |
| 170.5739 |
| 170.3871 |
| 170.1111 |
| 170.7235 |
| 169.4102 |
| 171.1084 |
| 169.6947 |
| 169.9817 |
| 170.8768 |
| 169.9617 |
| 170.4814 |
| 171.2894 |
| 170.4942 |
| 169.9077 |
| 170.4749 |
| 170.2748 |
| 170.2706 |
| 170.5853 |
| 170.8864 |
| 170.5914 |
| 171.3055 |
| 171.5649 |
| 171.5343 |
| 171.1422 |
| 171.8908 |
| 171.3310 |
| 171.2652 |
| 170.8129 |
| 172.0094 |
| 171.5937 |
| 172.2693 |
| 172.2098 |
| 171.6085 |
| 171.9189 |
| 171.5541 |
| 171.7013 |
| 172.0845 |
| 171.3763 |
| 171.7074 |
| 171.5869 |
| 171.9834 |
| 171.6962 |
| 172.0723 |
| 172.2419 |
| 172.7478 |
| 171.7095 |
| 172.4011 |
| 172.4552 |
| 171.4077 |
| 172.0621 |
| 172.0684 |
| 172.9167 |
| 172.1421 |
| 172.3627 |
| 172.1480 |
| 172.2804 |
| 172.8643 |
| 172.6312 |
| 172.8287 |
| 172.8497 |
| 172.2814 |
| 173.2318 |
| 174.0126 |
| 174.0621 |
| 173.7058 |
| 174.0207 |
| 174.6151 |
| 174.8671 |
| 174.5681 |
| 175.5824 |
| 176.0850 |
| 175.7457 |
| 175.7642 |
| 175.7823 |
| 175.9077 |
| 176.3560 |
| 176.2358 |
| 177.2804 |
| 176.0043 |
| 177.3558 |
| 176.3644 |
| 175.0574 |
| 178.0776 |
| 177.0926 |
| 178.4798 |
| 177.6146 |
| 178.1253 |
| 180.4092 |
| 181.3083 |
| 179.6423 |
| 181.4658 |
| 179.5907 |
| 179.6920 |
| 178.2931 |
| 180.0820 |
| 179.3697 |
| 181.8889 |
| 179.9819 |
| 178.9513 |
| 179.0221 |
| 179.6926 |
| 179.6114 |
| 184.4496 |
| 179.9044 |
| 179.0129 |
| 180.0375 |
| 179.9497 |
| 180.7322 |
| 180.7117 |
| 180.2175 |
| 180.7182 |
| 181.0368 |
| 181.0385 |
| 181.0509 |
| 181.1346 |
| 178.8710 |
| 180.7051 |
| 181.2793 |
| 179.1669 |
| 181.6661 |
| 182.3485 |
| 182.2136 |
| 182.2720 |
| 182.1740 |
| 182.4202 |
| 182.3091 |
| 182.0940 |
| 182.2882 |
| 182.3285 |
| 182.0978 |
| 182.3893 |
| 182.4171 |
| 182.3534 |
| 182.3589 |
| 181.3760 |
| 182.0065 |
| 182.3317 |
| 182.2614 |
| 181.7890 |
| 183.7115 |
| 184.0310 |
| 182.7227 |
| 181.7585 |
| 182.8756 |
| 181.7103 |
| 181.7518 |
| 180.9418 |
| 183.4397 |
| 184.8640 |
| 181.6531 |
| 182.9091 |
| 182.5407 |
| 176.2502 |
| 176.1210 |
| 175.5566 |
| 176.1417 |
| 184.0705 |
| 173.4212 |
| 171.7157 |
| 183.6217 |
| 183.0373 |
| 184.3550 |
| 185.0227 |
| 184.5964 |
| 185.2355 |
| 185.5361 |
| 185.6454 |
| 184.4508 |
| 184.2370 |
| 183.3437 |
| 186.2437 |
| 183.9648 |
| 183.3904 |
| 181.7160 |
| 182.4619 |
| 183.6276 |
| 182.5913 |
| 182.4675 |
| 185.3778 |
| 185.4664 |
| 184.3148 |
| 186.1562 |
| 187.9739 |
| 187.3741 |
| 191.1206 |
| 189.7434 |
| 191.0280 |
| 192.2021 |
| 192.4060 |
| 196.0460 |
| 196.9925 |
| 198.7014 |
| 198.2718 |
| 200.3539 |
| 200.0514 |
| 204.0456 |
| 200.9234 |
| 202.6487 |
| 202.4879 |
| 202.3935 |
| 203.4529 |
| 203.8216 |
| 208.0847 |
| 206.0651 |
| 207.4839 |
| 207.9058 |
| 204.8801 |
| 184.6755 |
| 208.4511 |
| 210.2425 |
| 213.1756 |
| 210.1329 |
| 210.5481 |
| 212.2732 |
| 220.3088 |
| 221.3976 |
| 222.4209 |
| 221.9844 |
| 226.0470 |
| 223.8429 |
| 232.4871 |
| 233.3880 |
| 236.7173 |
| 236.2730 |
| 240.9198 |
| 242.1153 |
| 242.6241 |
| 244.4373 |
| 245.2162 |
| 247.6569 |
| 251.7390 |
| 253.1484 |
| 254.9377 |
| 257.8809 |
| 257.0168 |
| 258.5275 |
| 258.8172 |
| 259.6728 |
| 258.5578 |
| 259.6183 |
| 261.8647 |
| 261.4861 |
| 262.1541 |
| 265.2368 |
| 262.8858 |
| 265.6858 |
| 266.5973 |
| 264.4369 |
| 265.7145 |
| 263.6553 |
| 268.9140 |
| 270.0064 |
| 268.3148 |
| 271.9878 |
| 273.7979 |
| 279.8463 |
| 277.6373 |
| 283.9583 |
| 282.1752 |
| 281.8879 |
| 286.4456 |
| 292.4142 |
| 302.3281 |
| 305.3025 |
| 306.5323 |
| 308.0714 |
| 309.5650 |
| 310.3333 |
| 312.5117 |
| 310.0964 |
| 314.3342 |
| 326.4520 |
| 333.7105 |
| 335.0710 |
| 339.3669 |
| 340.0816 |
| 342.0461 |
| 342.7122 |
| 345.3239 |
| 367.7642 |
| 369.5655 |
| 371.9237 |
| 372.7481 |
| 379.1008 |
| 383.1959 |
| 383.1372 |
| 332.2643 |
| 336.8744 |
| 341.3950 |
| 344.9437 |
| 348.7855 |
| 346.7603 |
| 348.4299 |
| 353.1537 |
| 359.8856 |
| 359.2484 |
| 373.5605 |
| 398.2935 |
| 382.5146 |
| 390.3813 |
| 396.1392 |
| 408.4382 |
| 421.0598 |
| 430.5294 |
| 431.8240 |
| 433.6592 |
| 444.5032 |
| 438.2584 |
| 451.9491 |
| 457.3049 |
| 457.7703 |
| 467.6873 |
| 471.9669 |
| 475.5858 |
| 468.3034 |
| 468.2392 |
| 473.8343 |
| 471.5889 |
| 467.7622 |
| 473.1281 |
| 481.3722 |
| 471.4929 |
| 484.4971 |
| 504.9907 |
| 520.1212 |
| 544.2822 |
| 547.4541 |
| 558.7768 |
| 567.3999 |
| 582.9772 |
| 593.2190 |
| 600.1859 |
| 609.0319 |
| 613.7549 |
| 621.2104 |
| 629.1623 |
| 635.4520 |
| 639.6599 |
| 661.3037 |
| 637.1840 |
| 653.6447 |
| 690.0300 |
| 698.9174 |
| 706.1856 |
| 702.2455 |
| 712.6604 |
| 730.2177 |
| 723.1832 |
| 745.4731 |
| 734.9877 |
| 769.2657 |
| 778.3540 |
| 756.8872 |
| 787.1416 |
| 758.7506 |
| 772.2271 |
| 775.7919 |
| 763.5812 |
| 764.9214 |
| 767.3314 |
| 769.7876 |
| 784.7617 |
| 788.3980 |
| 788.0276 |
| 787.0244 |
| 777.7212 |
| 782.5515 |
| 782.7156 |
| 782.2676 |
| 782.9448 |
| 775.6575 |
| 788.8635 |
| 782.5762 |
| 788.5090 |
| 796.8431 |
| 796.4235 |
| 787.5916 |
| 786.7769 |
| 786.6141 |
| 791.4588 |
| 787.1772 |
| 783.1266 |
| 783.8947 |
| 788.5644 |
| 790.3184 |
| 793.7595 |
| 769.5564 |
| 779.3238 |
| 781.3708 |
| 783.3356 |
| 781.7874 |
| 770.9137 |
| 774.3844 |
| 768.4644 |
| 805.1616 |
| 773.9930 |
| 782.8446 |
| 774.9629 |
| 796.6601 |
| 801.0879 |
| 778.2455 |
| 778.3011 |
| 775.3933 |
| 796.7076 |
| 778.0681 |
| 794.0051 |
| 772.3154 |
| 770.5560 |
| 768.3856 |
| 788.3629 |
| 780.9661 |
| 770.6695 |
| 767.7215 |
| 768.1502 |
| 764.1971 |
| 764.5605 |
| 766.5039 |
| 765.4214 |
| 762.2833 |
| 768.0841 |
| 768.8216 |
| 755.8504 |
| 762.2314 |
| 744.0092 |
| 748.1260 |
| 738.7443 |
| 733.2705 |
| 733.4133 |
| 736.0088 |
| 734.3399 |
| 735.3930 |
| 737.4579 |
| 733.5480 |
| 736.6052 |
| 735.4798 |
| 719.5865 |
| 731.5060 |
| 713.4143 |
| 710.8818 |
| 708.3451 |
| 711.4693 |
| 709.2954 |
| 662.9293 |
| 666.3109 |
| 660.9186 |
| 660.8494 |
| 660.3818 |
| 660.8790 |
| 656.0269 |
| 645.6176 |
| 639.9842 |
| 625.6296 |
| 625.7033 |
| 611.9677 |
| 621.9030 |
| 621.9741 |
| 620.0243 |
| 621.9061 |
| 614.0766 |
| 611.1530 |
| 610.8825 |
| 610.8026 |
| 611.1027 |
| 609.9574 |
| 609.9942 |
| 618.6977 |
| 618.7442 |
| 621.7240 |
| 614.1984 |
| 621.1457 |
| 615.4142 |
| 620.7140 |
| 617.9958 |
| 613.4836 |
| 612.7380 |
| 615.6784 |
| 627.0884 |
| 611.0281 |
| 613.5794 |
| 602.8090 |
| 596.8227 |
| 609.6350 |
| 600.1771 |
| 597.5325 |
| 599.6522 |
| 599.5877 |
| 601.6816 |
| 603.5462 |
| 596.5526 |
| 585.6223 |
| 580.1764 |
| 580.4202 |
| 535.9772 |
| 532.5452 |
| 532.5964 |
| 547.4459 |
| 537.1144 |
| 538.2833 |
| 543.7390 |
| 549.4733 |
| 556.9493 |
| 562.1276 |
| 553.6712 |
| 556.2233 |
| 551.7522 |
| 536.8837 |
| 535.3847 |
| 566.3245 |
| 556.9822 |
| 550.4721 |
| 549.1206 |
| 554.5359 |
| 558.1233 |
| 556.1775 |
| 559.8355 |
| 557.1291 |
| 554.0608 |
| 556.3979 |
| 549.7346 |
| 550.7009 |
| 527.3439 |
| 525.5840 |
| 530.6726 |
| 529.8660 |
| 527.9466 |
| 538.0941 |
| 535.9121 |
| 539.9775 |
| 535.8955 |
| 530.4625 |
| 525.6383 |
| 532.9357 |
| 514.1349 |
| 538.0664 |
| 537.4612 |
| 537.2388 |
| 542.6627 |
| 542.8816 |
| 545.0767 |
| 546.5795 |
| 539.8221 |
| 543.9457 |
| 535.4554 |
| 541.8898 |
| 538.1332 |
| 536.3731 |
| 528.7864 |
| 525.0346 |
| 524.7977 |
| 517.9739 |
| 513.9103 |
| 516.6879 |
| 505.8056 |
| 502.1313 |
| 488.9627 |
| 483.6541 |
| 483.9533 |
| 477.9270 |
| 489.1373 |
| 502.8480 |
| 493.6679 |
| 509.4337 |
| 519.6729 |
| 520.4784 |
| 526.0073 |
| 530.5027 |
| 539.4065 |
| 545.1894 |
| 541.3412 |
| 519.2263 |
| 521.1904 |
| 519.7097 |
| 532.8418 |
| 535.4866 |
| 538.5834 |
| 542.4930 |
| 538.2855 |
| 559.8985 |
| 544.2158 |
| 541.4150 |
| 541.1465 |
| 540.3895 |
| 550.5775 |
| 556.6622 |
| 562.9304 |
| 528.6943 |
| 541.3119 |
| 535.3207 |
| 556.6280 |
| 521.0237 |
| 520.1971 |
| 521.5590 |
| 544.4210 |
| 518.4617 |
| 518.0226 |
| 515.6468 |
| 496.4155 |
| 507.4238 |
| 505.3069 |
| 494.3583 |
| 504.2166 |
| 498.1138 |
| 502.4663 |
| 502.4368 |
| 504.2501 |
| 513.2139 |
| 500.1238 |
| 496.5930 |
| 494.1833 |
| 511.7298 |
| 490.5023 |
| 507.6562 |
| 510.6123 |
| 510.8384 |
| 507.7425 |
| 504.5160 |
| 484.7565 |
| 490.8926 |
| 487.2307 |
| 487.4380 |
| 489.0609 |
| 488.4035 |
| 488.3685 |
| 489.0866 |
| 487.9290 |
| 485.0785 |
| 507.9170 |
| 501.8173 |
| 508.2191 |
| 505.7004 |
| 493.4693 |
| 481.9612 |
| 478.5429 |
| 462.9714 |
| 455.2135 |
| 457.1740 |
| 452.1016 |
| 446.1275 |
| 465.6597 |
| 468.6826 |
| 455.5698 |
| 458.1156 |
| 464.9472 |
| 463.0976 |
| 459.2409 |
| 472.7799 |
| 451.9750 |
| 451.6803 |
| 450.5965 |
| 454.0217 |
| 451.4933 |
| 448.0783 |
| 450.4939 |
| 447.6706 |
| 451.3566 |
| 451.4194 |
| 450.0155 |
| 460.1767 |
| 448.9887 |
| 453.0650 |
| 455.3227 |
| 450.2286 |
| 453.0683 |
| 452.3190 |
| 448.3435 |
| 458.0073 |
| 451.3626 |
| 452.7127 |
| 457.0242 |
| 456.9678 |
| 461.4152 |
| 463.9441 |
| 471.3920 |
| 463.5176 |
| 469.8514 |
| 471.6948 |
| 471.4078 |
| 451.9586 |
| 455.5161 |
| 464.9010 |
| 469.9274 |
| 452.2553 |
| 451.6620 |
| 454.3417 |
| 452.7731 |
| 453.8921 |
| 452.6749 |
| 466.2908 |
| 465.9449 |
| 460.8567 |
| 458.0495 |
| 454.0723 |
| 453.8696 |
| 453.6326 |
| 464.8779 |
| 452.8312 |
| 462.5586 |
| 451.7961 |
| 452.2363 |
| 448.4220 |
| 459.6403 |
| 459.3633 |
| 447.9825 |
| 450.0179 |
| 456.7189 |
| 463.2601 |
| 460.4605 |
| 464.3058 |
| 466.0359 |
| 484.0838 |
| 484.9966 |
| 480.6628 |
| 488.8400 |
| 493.1634 |
| 511.5741 |
| 516.9665 |
| 522.1205 |
| 530.3331 |
| 527.0625 |
| 533.8508 |
| 536.1848 |
| 543.5051 |
| 544.1670 |
| 554.5411 |
| 555.2883 |
| 553.3121 |
| 526.4851 |
| 568.7487 |
| 573.5713 |
| 572.1325 |
| 590.5028 |
| 594.3024 |
| 597.6211 |
| 605.3313 |
| 636.7934 |
| 653.6213 |
| 661.9226 |
| 678.5649 |
| 685.4790 |
| 697.4202 |
| 705.0886 |
| 727.7429 |
| 747.9699 |
| 762.5222 |
| 777.6171 |
| 787.5430 |
| 809.4171 |
| 823.9944 |
| 844.9902 |
| 841.8974 |
| 872.6609 |
| 882.1158 |
| 898.5547 |
| 911.6194 |
| 916.4015 |
| 939.3379 |
| 944.8144 |
| 961.3198 |
| 967.2316 |
| 993.3297 |
| 997.6690 |
| 993.3682 |
| 1 008.4713 |
| 1 008.7184 |
| 1 014.9204 |
| 1 016.5918 |
| 1 009.5350 |
| 1 010.7460 |
| 1 015.2617 |
| 1 006.8166 |
| 1 019.1473 |
| 1 009.6960 |
| 1 009.8123 |
| 1 004.3302 |
| 1 004.5290 |
| 1 007.4621 |
| 1 020.6068 |
| 1 009.9657 |
| 1 011.5470 |
| 1 007.9423 |
| 1 012.8235 |
| 1 003.1849 |
| 1 005.3684 |
| 1 002.9726 |
| 1 007.3489 |
| 989.3645 |
| 996.1483 |
| 967.3698 |
| 971.6954 |
| 956.8137 |
| 912.0499 |
| 924.9260 |
| 927.8985 |
| 913.4910 |
| 911.1657 |
| 889.4798 |
| 881.6404 |
| 867.8770 |
| 875.6378 |
| 837.6044 |
| 837.6050 |
| 827.2182 |
| 827.3620 |
| 827.3625 |
| 831.3723 |
| 832.9078 |
| 819.8978 |
| 819.8695 |
| 819.8419 |
| 819.8550 |
| 821.6158 |
| 821.0877 |
| 821.6316 |
| 821.6243 |
| 807.0560 |