História das diárias PGK /KGS desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Kina papuásia = 29.7291 Som quirguiz
o mínimo em
1 Kina papuásia = 12.2489 Som quirguiz
história preço de KGS / PGK
Date | PGK/KGS |
| 22.6804 |
| 22.7701 |
| 22.9223 |
| 23.2887 |
| 23.3794 |
| 23.4285 |
| 23.6115 |
| 23.3689 |
| 23.7220 |
| 23.6818 |
| 23.5817 |
| 23.4315 |
| 23.8729 |
| 23.4890 |
| 23.6800 |
| 23.8216 |
| 23.9520 |
| 23.9642 |
| 23.9277 |
| 23.8529 |
| 23.4955 |
| 23.8544 |
| 23.5663 |
| 23.9391 |
| 23.7414 |
| 23.5170 |
| 23.9375 |
| 23.6299 |
| 23.9382 |
| 23.8675 |
| 24.0544 |
| 24.1353 |
| 23.8566 |
| 24.1832 |
| 24.3805 |
| 24.3327 |
| 24.1835 |
| 24.0898 |
| 24.1098 |
| 24.8755 |
| 24.5780 |
| 24.5049 |
| 24.6121 |
| 24.7261 |
| 24.5890 |
| 24.4893 |
| 24.7865 |
| 24.6182 |
| 24.4754 |
| 24.5554 |
| 24.7547 |
| 24.3701 |
| 24.7837 |
| 24.7434 |
| 24.7699 |
| 24.8714 |
| 24.9071 |
| 24.8271 |
| 24.8058 |
| 24.8172 |
| 24.8026 |
| 24.8047 |
| 24.6235 |
| 24.4867 |
| 24.4556 |
| 24.4713 |
| 24.3107 |
| 24.3294 |
| 24.3133 |
| 24.3138 |
| 24.1154 |
| 24.1235 |
| 23.9804 |
| 23.9738 |
| 23.8629 |
| 23.8734 |
| 23.8481 |
| 23.6445 |
| 23.5195 |
| 23.5903 |
| 22.9385 |
| 22.7774 |
| 23.0633 |
| 23.0060 |
| 23.2852 |
| 22.9635 |
| 22.8957 |
| 22.9763 |
| 23.3355 |
| 23.5739 |
| 23.5822 |
| 22.7371 |
| 22.8555 |
| 23.1158 |
| 22.5656 |
| 22.3951 |
| 22.2671 |
| 22.5630 |
| 22.4030 |
| 22.6427 |
| 22.4303 |
| 23.5985 |
| 23.2936 |
| 23.3708 |
| 23.7173 |
| 29.2435 |
| 28.4023 |
| 27.2956 |
| 27.0171 |
| 23.9443 |
| 24.1270 |
| 24.1280 |
| 24.1363 |
| 24.0224 |
| 23.9399 |
| 24.1049 |
| 23.9589 |
| 24.0973 |
| 23.9564 |
| 24.1078 |
| 23.9160 |
| 24.0763 |
| 23.8944 |
| 24.0924 |
| 24.1085 |
| 24.1035 |
| 24.0981 |
| 23.9881 |
| 23.8439 |
| 24.0248 |
| 24.0978 |
| 24.0784 |
| 24.0729 |
| 23.8287 |
| 24.1249 |
| 23.8618 |
| 24.1375 |
| 24.1413 |
| 24.0862 |
| 24.0695 |
| 24.1869 |
| 24.1507 |
| 24.1495 |
| 23.7616 |
| 23.7725 |
| 24.1047 |
| 23.9569 |
| 23.9728 |
| 23.7618 |
| 24.0630 |
| 24.0913 |
| 24.0863 |
| 24.0143 |
| 23.8511 |
| 23.9061 |
| 23.8710 |
| 24.0240 |
| 24.0303 |
| 24.0381 |
| 23.9780 |
| 23.9611 |
| 23.9604 |
| 23.7092 |
| 23.7779 |
| 23.7448 |
| 23.6674 |
| 23.7826 |
| 23.4522 |
| 23.3973 |
| 23.6305 |
| 22.9516 |
| 24.1123 |
| 24.1183 |
| 24.0857 |
| 24.0890 |
| 23.8772 |
| 23.5583 |
| 23.3173 |
| 22.8654 |
| 23.2119 |
| 22.6844 |
| 22.6648 |
| 22.4849 |
| 22.8242 |
| 22.7709 |
| 22.1384 |
| 22.1371 |
| 22.0407 |
| 22.3436 |
| 22.0100 |
| 21.8910 |
| 22.0199 |
| 22.3693 |
| 22.1508 |
| 22.5242 |
| 21.6542 |
| 21.6812 |
| 21.6646 |
| 21.3348 |
| 21.1620 |
| 21.0737 |
| 22.2257 |
| 22.5680 |
| 22.9468 |
| 23.0862 |
| 23.0739 |
| 23.7209 |
| 21.6235 |
| 21.7613 |
| 22.8107 |
| 20.7570 |
| 20.2762 |
| 20.3564 |
| 20.5165 |
| 20.5579 |
| 20.5551 |
| 20.1861 |
| 20.4955 |
| 20.3328 |
| 20.3225 |
| 20.4458 |
| 20.3218 |
| 20.4467 |
| 20.4490 |
| 20.3179 |
| 20.4608 |
| 20.4859 |
| 20.4645 |
| 20.5354 |
| 20.3704 |
| 20.5865 |
| 20.3682 |
| 20.4578 |
| 20.5141 |
| 20.3992 |
| 20.4842 |
| 20.5518 |
| 20.5379 |
| 20.4658 |
| 20.5028 |
| 20.4970 |
| 20.4927 |
| 20.5222 |
| 20.5381 |
| 20.4929 |
| 20.5105 |
| 20.5634 |
| 20.4416 |
| 20.2743 |
| 20.3354 |
| 20.3371 |
| 20.3430 |
| 20.2871 |
| 20.3597 |
| 20.3590 |
| 20.3900 |
| 20.4337 |
| 20.3317 |
| 20.3794 |
| 20.3409 |
| 20.3582 |
| 20.3401 |
| 20.3123 |
| 20.3505 |
| 20.3585 |
| 20.3831 |
| 20.3796 |
| 20.4111 |
| 20.4020 |
| 20.4617 |
| 20.3758 |
| 20.3910 |
| 20.4118 |
| 20.3318 |
| 20.4082 |
| 20.4129 |
| 20.4489 |
| 20.4067 |
| 20.4185 |
| 20.3911 |
| 20.4704 |
| 20.4885 |
| 20.4572 |
| 20.4564 |
| 20.4218 |
| 20.3956 |
| 20.4058 |
| 20.4728 |
| 20.4976 |
| 20.4674 |
| 20.4955 |
| 20.5737 |
| 20.6165 |
| 20.5562 |
| 20.6806 |
| 20.7174 |
| 20.7345 |
| 20.7490 |
| 20.7595 |
| 20.7194 |
| 20.7715 |
| 20.9101 |
| 20.9609 |
| 20.8591 |
| 20.9140 |
| 20.9598 |
| 20.8316 |
| 21.1477 |
| 21.0189 |
| 21.0994 |
| 21.0276 |
| 21.0818 |
| 21.1611 |
| 21.2322 |
| 21.1157 |
| 21.1573 |
| 21.0745 |
| 21.0993 |
| 21.0168 |
| 21.3887 |
| 21.1645 |
| 21.3513 |
| 21.5021 |
| 21.4492 |
| 21.3187 |
| 21.6372 |
| 21.6168 |
| 21.6541 |
| 21.6386 |
| 21.5724 |
| 21.6302 |
| 21.4402 |
| 21.5982 |
| 21.5215 |
| 21.3846 |
| 21.3948 |
| 21.4221 |
| 21.3875 |
| 21.4619 |
| 21.3740 |
| 21.1451 |
| 21.3518 |
| 21.4633 |
| 21.3020 |
| 21.7000 |
| 21.6670 |
| 21.8377 |
| 21.8224 |
| 21.5872 |
| 21.9088 |
| 21.9410 |
| 21.8026 |
| 21.6943 |
| 21.4651 |
| 21.5168 |
| 21.5087 |
| 21.3738 |
| 21.4117 |
| 21.3940 |
| 21.2702 |
| 21.3155 |
| 21.2171 |
| 21.4740 |
| 21.5297 |
| 21.6016 |
| 21.6807 |
| 21.9317 |
| 21.8407 |
| 21.8832 |
| 21.7620 |
| 21.7874 |
| 21.8611 |
| 21.8188 |
| 21.8967 |
| 21.8274 |
| 22.0172 |
| 21.7695 |
| 21.9805 |
| 21.8647 |
| 21.8815 |
| 21.7857 |
| 21.6888 |
| 21.8767 |
| 21.8359 |
| 21.7177 |
| 21.7464 |
| 21.7405 |
| 21.4983 |
| 21.5616 |
| 21.6009 |
| 21.4753 |
| 21.5627 |
| 21.6406 |
| 21.8572 |
| 21.7525 |
| 21.7332 |
| 21.5385 |
| 21.7220 |
| 21.6545 |
| 21.6166 |
| 21.2125 |
| 21.2695 |
| 21.3484 |
| 21.6487 |
| 21.2724 |
| 21.4307 |
| 21.5191 |
| 21.6067 |
| 21.5869 |
| 21.8127 |
| 21.6852 |
| 21.5825 |
| 21.7125 |
| 21.7438 |
| 21.9403 |
| 22.4869 |
| 22.9872 |
| 23.4098 |
| 23.4626 |
| 23.6838 |
| 24.3090 |
| 24.4858 |
| 24.4812 |
| 24.7954 |
| 24.7597 |
| 25.0076 |
| 25.1982 |
| 25.2192 |
| 25.2530 |
| 25.2338 |
| 25.3708 |
| 25.4330 |
| 25.4046 |
| 25.5639 |
| 24.8679 |
| 24.5666 |
| 24.2885 |
| 23.7504 |
| 23.6655 |
| 23.7131 |
| 23.7748 |
| 23.8198 |
| 23.9101 |
| 24.0302 |
| 24.7563 |
| 23.9754 |
| 23.4757 |
| 23.3546 |
| 22.3785 |
| 22.1304 |
| 22.6731 |
| 22.0647 |
| 22.1251 |
| 22.7656 |
| 22.6590 |
| 22.5733 |
| 22.4130 |
| 22.1458 |
| 21.9280 |
| 21.6496 |
| 21.4421 |
| 21.5600 |
| 21.8610 |
| 21.9158 |
| 22.2934 |
| 22.7198 |
| 23.6352 |
| 23.9893 |
| 24.1933 |
| 23.9690 |
| 23.5254 |
| 23.2879 |
| 23.2157 |
| 23.1927 |
| 23.1048 |
| 23.1789 |
| 23.2062 |
| 22.7246 |
| 22.8997 |
| 22.9963 |
| 22.8253 |
| 22.7643 |
| 23.0608 |
| 22.3860 |
| 22.3787 |
| 22.4647 |
| 22.3960 |
| 22.6054 |
| 22.4890 |
| 22.2082 |
| 22.4230 |
| 22.2157 |
| 21.7743 |
| 21.9027 |
| 21.9149 |
| 22.0545 |
| 21.6378 |
| 21.7482 |
| 21.5009 |
| 21.3149 |
| 21.2422 |
| 21.1095 |
| 20.9734 |
| 21.0255 |
| 21.2224 |
| 21.1263 |
| 21.2217 |
| 21.3727 |
| 21.4070 |
| 21.3406 |
| 21.2412 |
| 18.4994 |
| 18.4821 |
| 18.5039 |
| 18.4911 |
| 18.6475 |
| 19.1623 |
| 19.4218 |
| 19.6273 |
| 19.8228 |
| 19.9135 |
| 20.2818 |
| 21.3800 |
| 20.3687 |
| 20.4298 |
| 19.8315 |
| 20.1328 |
| 20.1901 |
| 20.2276 |
| 19.9987 |
| 20.1284 |
| 19.9600 |
| 19.7942 |
| 19.7620 |
| 19.8827 |
| 19.8137 |
| 19.7228 |
| 19.5916 |
| 19.3856 |
| 18.8750 |
| 18.7877 |
| 18.7757 |
| 18.6439 |
| 18.4251 |
| 18.5916 |
| 18.9182 |
| 18.4566 |
| 18.6704 |
| 19.3988 |
| 19.9350 |
| 20.6270 |
| 20.4944 |
| 20.6101 |
| 20.9102 |
| 21.2838 |
| 21.3688 |
| 21.3636 |
| 21.5420 |
| 21.6504 |
| 21.7421 |
| 21.8972 |
| 21.7104 |
| 21.7457 |
| 22.2697 |
| 21.2419 |
| 21.6179 |
| 22.5260 |
| 22.5163 |
| 22.4968 |
| 22.2897 |
| 22.4400 |
| 22.6441 |
| 22.2658 |
| 22.7036 |
| 22.1357 |
| 23.0577 |
| 23.0975 |
| 23.1072 |
| 23.7519 |
| 22.9499 |
| 23.1820 |
| 23.0763 |
| 22.8708 |
| 22.7826 |
| 22.8178 |
| 22.8672 |
| 23.1814 |
| 23.1161 |
| 23.1535 |
| 23.1363 |
| 22.7982 |
| 22.9964 |
| 22.9283 |
| 22.8988 |
| 22.8654 |
| 22.6448 |
| 22.8048 |
| 22.6626 |
| 22.8699 |
| 23.1026 |
| 23.0662 |
| 21.8074 |
| 21.8791 |
| 21.6039 |
| 21.8061 |
| 21.8191 |
| 21.7243 |
| 21.8629 |
| 21.9142 |
| 22.8198 |
| 23.0554 |
| 22.5701 |
| 22.5931 |
| 22.6876 |
| 22.6715 |
| 22.7515 |
| 22.6105 |
| 22.6771 |
| 22.6672 |
| 23.2624 |
| 22.5759 |
| 22.5554 |
| 22.4964 |
| 22.8530 |
| 23.0542 |
| 22.2974 |
| 22.2480 |
| 22.2888 |
| 22.7803 |
| 22.3579 |
| 22.8340 |
| 22.1713 |
| 22.1549 |
| 22.1260 |
| 22.6803 |
| 22.4581 |
| 22.1820 |
| 21.8405 |
| 21.7698 |
| 21.9006 |
| 21.8706 |
| 21.9198 |
| 22.0310 |
| 21.9824 |
| 22.0659 |
| 21.8082 |
| 21.3777 |
| 21.3459 |
| 20.8679 |
| 20.6800 |
| 20.5629 |
| 20.4139 |
| 20.3839 |
| 20.4626 |
| 20.3176 |
| 20.3493 |
| 20.2137 |
| 20.2193 |
| 20.0473 |
| 19.9873 |
| 19.5248 |
| 20.0130 |
| 19.6482 |
| 19.8200 |
| 19.7345 |
| 19.9383 |
| 19.9378 |
| 18.6869 |
| 18.6351 |
| 18.8006 |
| 19.0181 |
| 19.1327 |
| 19.2346 |
| 19.1675 |
| 18.9225 |
| 18.7066 |
| 18.4389 |
| 18.5330 |
| 18.0747 |
| 18.3871 |
| 18.3933 |
| 18.3829 |
| 18.3668 |
| 18.2650 |
| 18.0906 |
| 18.0955 |
| 18.0403 |
| 18.0782 |
| 18.0083 |
| 17.9155 |
| 18.1706 |
| 18.1071 |
| 18.2397 |
| 18.0526 |
| 18.1622 |
| 18.0217 |
| 18.1439 |
| 18.0082 |
| 17.9329 |
| 17.9130 |
| 17.9920 |
| 18.2011 |
| 17.6663 |
| 17.7842 |
| 17.6288 |
| 17.4413 |
| 17.7055 |
| 17.5105 |
| 17.3838 |
| 17.3562 |
| 17.3051 |
| 17.5663 |
| 17.5375 |
| 17.4549 |
| 17.2000 |
| 16.9392 |
| 16.9335 |
| 15.7475 |
| 15.6579 |
| 15.6909 |
| 16.2174 |
| 15.8630 |
| 15.9728 |
| 16.0255 |
| 16.7110 |
| 16.6204 |
| 16.8754 |
| 17.0458 |
| 16.9296 |
| 16.9321 |
| 16.4266 |
| 16.3398 |
| 16.4541 |
| 16.5147 |
| 16.3281 |
| 16.2970 |
| 16.5519 |
| 16.5526 |
| 16.4431 |
| 16.4435 |
| 16.4131 |
| 16.4261 |
| 16.4926 |
| 16.4027 |
| 16.4077 |
| 16.4615 |
| 16.4526 |
| 16.6487 |
| 16.5815 |
| 16.4743 |
| 16.8136 |
| 16.7334 |
| 16.8011 |
| 16.7652 |
| 16.6356 |
| 16.3546 |
| 16.4192 |
| 16.1827 |
| 16.5188 |
| 16.5408 |
| 16.4703 |
| 16.4915 |
| 16.4832 |
| 16.5415 |
| 16.6100 |
| 16.3771 |
| 16.5278 |
| 16.2689 |
| 16.4885 |
| 16.3892 |
| 16.2902 |
| 16.1046 |
| 15.9157 |
| 15.9889 |
| 15.8042 |
| 15.8641 |
| 15.7779 |
| 15.2285 |
| 14.5577 |
| 14.2008 |
| 14.0588 |
| 14.6329 |
| 14.3769 |
| 14.6972 |
| 14.9585 |
| 14.5108 |
| 14.8745 |
| 15.0393 |
| 15.1633 |
| 15.2339 |
| 15.2063 |
| 15.2323 |
| 15.1977 |
| 15.0293 |
| 15.0063 |
| 14.9909 |
| 14.9848 |
| 15.3492 |
| 15.3040 |
| 15.3480 |
| 14.9277 |
| 15.2298 |
| 15.2881 |
| 15.2068 |
| 14.9020 |
| 14.7583 |
| 14.6229 |
| 14.2751 |
| 14.3936 |
| 14.1897 |
| 13.8214 |
| 13.4325 |
| 13.5764 |
| 13.6409 |
| 13.4446 |
| 13.5026 |
| 13.5986 |
| 13.6399 |
| 13.5989 |
| 13.6247 |
| 13.6500 |
| 13.4840 |
| 13.6713 |
| 13.6695 |
| 13.3267 |
| 13.6447 |
| 13.4402 |
| 13.5872 |
| 13.6069 |
| 13.5368 |
| 13.4106 |
| 13.5251 |
| 13.4528 |
| 13.3794 |
| 13.3670 |
| 13.3011 |
| 13.2655 |
| 13.2775 |
| 13.3011 |
| 13.1309 |
| 13.1599 |
| 13.1402 |
| 13.1815 |
| 13.1643 |
| 13.1250 |
| 12.4460 |
| 12.8840 |
| 12.8876 |
| 12.7682 |
| 12.7157 |
| 12.6110 |
| 12.5358 |
| 12.6408 |
| 12.8191 |
| 12.7437 |
| 12.6172 |
| 12.3922 |
| 12.3145 |
| 12.4511 |
| 12.3009 |
| 12.8174 |
| 12.9323 |
| 12.8778 |
| 13.2057 |
| 13.2528 |
| 12.9121 |
| 12.9439 |
| 13.1749 |
| 13.1046 |
| 12.9919 |
| 12.9152 |
| 12.9383 |
| 12.8304 |
| 12.8030 |
| 12.8985 |
| 12.8257 |
| 12.7176 |
| 12.8071 |
| 12.7859 |
| 12.8223 |
| 12.8224 |
| 12.7885 |
| 13.1066 |
| 12.7892 |
| 12.9040 |
| 13.1295 |
| 12.8249 |
| 12.9069 |
| 12.8848 |
| 12.7962 |
| 13.1238 |
| 12.9714 |
| 13.1066 |
| 13.1650 |
| 13.2163 |
| 13.2692 |
| 13.2248 |
| 13.0299 |
| 13.0338 |
| 12.9820 |
| 13.2464 |
| 13.2100 |
| 13.0255 |
| 13.1523 |
| 13.1320 |
| 13.6186 |
| 13.1578 |
| 13.1397 |
| 13.2453 |
| 13.2039 |
| 13.2447 |
| 13.2233 |
| 13.3372 |
| 13.3484 |
| 13.1981 |
| 13.1733 |
| 14.0182 |
| 14.0116 |
| 14.0024 |
| 14.0055 |
| 13.9807 |
| 13.9439 |
| 13.9510 |
| 13.8600 |
| 13.8475 |
| 13.8522 |
| 13.8725 |
| 13.8636 |
| 13.7392 |
| 13.8229 |
| 13.8685 |
| 13.7378 |
| 13.8482 |
| 13.8538 |
| 13.7048 |
| 13.8674 |
| 13.6966 |
| 13.8334 |
| 13.8169 |
| 13.7886 |
| 13.7806 |
| 13.7806 |
| 13.7556 |
| 13.6610 |
| 13.7706 |
| 13.7871 |
| 13.7648 |
| 13.5691 |
| 13.6780 |
| 13.6183 |
| 13.5672 |
| 12.6199 |
| 13.5877 |
| 13.6601 |
| 13.5494 |
| 13.5977 |
| 13.6337 |
| 13.3795 |
| 13.4251 |
| 13.5324 |
| 13.5364 |
| 13.4164 |
| 13.5522 |
| 13.6099 |
| 13.5328 |
| 13.8009 |
| 13.7141 |
| 13.6377 |
| 13.6060 |
| 13.5589 |
| 13.4941 |
| 13.4519 |
| 13.4192 |
| 13.4164 |
| 13.4445 |
| 13.4403 |
| 13.3720 |
| 13.3612 |
| 13.3575 |
| 13.3457 |
| 13.3575 |
| 13.3648 |
| 13.4184 |
| 13.4807 |
| 13.4969 |
| 13.4608 |
| 13.4653 |
| 13.3979 |
| 13.3877 |
| 13.5437 |
| 13.4992 |
| 13.3490 |
| 13.3792 |
| 13.5487 |
| 13.3399 |
| 13.3983 |
| 13.3402 |
| 13.3446 |
| 13.2821 |
| 13.4327 |
| 13.4541 |
| 13.5179 |
| 13.3569 |
| 13.4175 |
| 13.5093 |
| 13.5776 |
| 13.5836 |
| 13.5646 |
| 13.6384 |
| 13.5779 |
| 13.4826 |
| 13.8979 |
| 13.5281 |
| 13.6229 |
| 13.5406 |
| 13.4615 |
| 14.0826 |
| 14.1016 |
| 13.9567 |
| 13.9471 |
| 13.6992 |
| 13.7321 |
| 13.6096 |
| 13.7510 |
| 13.4401 |
| 13.4369 |
| 13.4191 |
| 13.4182 |
| 13.4165 |
| 13.5302 |
| 14.0826 |
| 13.8093 |
| 13.8076 |
| 13.8084 |
| 13.8054 |
| 13.6374 |
| 13.8650 |
| 13.6371 |
| 13.6384 |
| 13.1687 |
| 13.1783 |
| 13.1697 |