História das diárias PGK /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kina papuásia = 9 389.4800 Sucre equatoriano
o mínimo em
1 Kina papuásia = 6 766.0094 Sucre equatoriano
Date | PGK/ECS |
---|---|
6 774.2737 | |
6 777.2474 | |
6 819.0862 | |
6 830.3993 | |
6 964.2003 | |
6 972.2914 | |
6 995.4745 | |
6 952.0775 | |
6 945.6705 | |
6 981.0693 | |
6 951.6352 | |
6 892.4731 | |
6 883.6131 | |
7 020.9049 | |
6 920.0582 | |
6 979.0640 | |
7 027.0210 | |
7 057.5700 | |
7 045.8330 | |
7 001.0476 | |
6 998.3492 | |
6 855.6435 | |
6 965.8123 | |
6 912.5884 | |
7 047.0536 | |
6 988.3892 | |
6 926.0585 | |
7 036.7271 | |
7 000.7540 | |
7 097.8057 | |
7 109.6000 | |
7 116.5844 | |
7 202.2955 | |
7 131.1908 | |
7 298.4348 | |
7 324.4502 | |
7 244.4260 | |
7 210.9067 | |
7 202.9453 | |
7 183.1167 | |
7 400.5891 | |
7 306.1116 | |
7 265.7179 | |
7 316.5883 | |
7 332.3870 | |
7 211.4257 | |
7 256.7076 | |
7 423.6875 | |
7 385.0519 | |
7 316.8195 | |
7 348.7834 | |
7 427.0112 | |
7 328.3821 | |
7 406.3305 | |
7 370.6175 | |
7 356.1638 | |
7 375.8746 | |
7 326.9437 | |
7 380.4930 | |
7 408.1121 | |
7 427.0003 | |
7 432.6485 | |
7 405.3956 | |
7 382.5466 | |
7 423.8976 | |
7 371.4326 | |
7 349.3050 | |
7 338.6799 | |
7 381.4727 | |
7 431.4684 | |
7 434.9175 | |
7 448.2997 | |
7 481.0435 | |
7 520.6683 | |
7 615.9379 | |
7 601.2321 | |
7 577.6153 | |
7 683.6482 | |
7 740.9778 | |
7 759.3874 | |
7 679.4222 | |
7 800.5707 | |
7 693.5188 | |
7 814.6620 | |
7 630.1826 | |
7 619.1077 | |
7 664.6758 | |
7 594.5797 | |
7 645.9943 | |
7 533.1797 | |
7 520.5260 | |
7 462.7774 | |
7 522.7287 | |
7 524.8727 | |
7 468.1423 | |
7 448.9554 | |
7 351.2223 | |
7 303.2039 | |
7 474.3459 | |
7 315.3048 | |
7 222.4665 | |
7 267.8675 | |
7 434.9202 | |
7 410.8086 | |
7 402.2697 | |
7 358.4856 | |
7 197.8865 | |
7 219.8587 | |
7 199.6658 | |
7 129.5863 | |
7 056.2166 | |
7 109.4308 | |
7 078.8194 | |
7 097.7890 | |
7 051.3629 | |
7 028.5540 | |
7 086.4213 | |
7 077.6031 | |
7 080.7746 | |
7 067.6360 | |
7 105.2579 | |
7 048.9644 | |
7 084.3194 | |
7 066.3434 | |
7 111.8894 | |
7 036.0411 | |
7 023.3991 | |
7 014.2988 | |
6 996.4608 | |
6 970.7007 | |
7 013.0678 | |
7 001.7858 | |
6 982.1885 | |
6 956.1150 | |
6 868.8730 | |
6 995.7240 | |
6 928.2690 | |
6 986.3782 | |
7 013.7633 | |
6 974.1453 | |
6 995.6762 | |
7 001.4279 | |
6 982.1449 | |
6 997.5995 | |
6 856.4263 | |
6 869.6845 | |
6 907.2596 | |
6 838.1600 | |
6 866.2147 | |
6 820.3626 | |
6 879.1999 | |
6 896.9972 | |
6 910.6978 | |
6 887.1461 | |
6 845.0738 | |
6 903.9166 | |
6 899.2534 | |
6 976.8853 | |
6 923.2998 | |
6 951.9679 | |
6 887.2916 | |
6 844.9033 | |
6 800.6700 | |
6 877.4095 | |
6 878.9133 | |
6 836.6560 | |
6 903.5513 | |
6 843.0931 | |
6 805.7501 | |
6 876.2600 | |
6 881.0698 | |
6 911.2642 | |
6 934.9793 | |
6 961.2784 | |
6 984.0771 | |
6 900.4100 | |
7 008.2044 | |
7 068.6193 | |
6 991.1551 | |
7 063.5616 | |
7 044.9696 | |
7 050.6036 | |
7 033.4799 | |
7 141.7855 | |
7 121.0632 | |
6 992.5745 | |
6 978.6841 | |
7 031.6960 | |
7 131.5199 | |
7 098.4300 | |
7 071.5465 | |
7 096.8924 | |
7 233.7011 | |
7 198.4645 | |
7 285.9425 | |
7 291.1009 | |
7 293.0521 | |
7 271.1384 | |
7 303.6299 | |
7 320.6751 | |
7 340.3903 | |
7 402.4417 | |
7 393.4866 | |
7 463.5443 | |
7 409.7211 | |
7 212.4376 | |
7 392.7379 | |
7 406.7688 | |
7 394.8101 | |
7 642.6574 | |
7 362.7298 | |
7 279.6003 | |
7 367.0584 | |
7 503.1811 | |
7 519.3611 | |
7 524.3628 | |
7 350.3183 | |
7 469.8731 | |
7 398.7284 | |
7 386.5079 | |
7 419.2709 | |
7 370.2905 | |
7 438.2687 | |
7 423.6226 | |
7 398.5418 | |
7 439.3497 | |
7 477.4808 | |
7 449.3951 | |
7 499.9132 | |
7 423.3903 | |
7 496.4986 | |
7 419.6932 | |
7 497.8222 | |
7 539.5794 | |
7 503.8062 | |
7 503.3368 | |
7 536.8265 | |
7 510.3737 | |
7 550.1142 | |
7 501.3788 | |
7 507.6032 | |
7 456.1530 | |
7 445.2606 | |
7 475.0328 | |
7 453.3409 | |
7 446.5437 | |
7 470.7454 | |
7 450.0689 | |
7 416.3201 | |
7 494.6859 | |
7 458.9776 | |
7 450.7832 | |
7 469.7905 | |
7 509.9835 | |
7 481.6853 | |
7 478.9702 | |
7 490.7400 | |
7 448.4859 | |
7 457.8193 | |
7 445.3849 | |
7 475.6060 | |
7 434.5605 | |
7 417.2538 | |
7 449.0857 | |
7 438.4168 | |
7 433.2350 | |
7 441.2113 | |
7 493.0386 | |
7 437.6177 | |
7 445.3553 | |
7 459.0637 | |
7 415.6734 | |
7 428.1137 | |
7 406.9363 | |
7 485.5153 | |
7 500.2160 | |
7 548.1637 | |
7 489.1573 | |
7 517.4441 | |
7 456.9254 | |
7 571.2416 | |
7 490.3729 | |
7 516.9516 | |
7 513.2450 | |
7 450.3979 | |
7 482.9358 | |
7 512.7660 | |
7 486.4501 | |
7 504.2022 | |
7 498.4649 | |
7 520.5762 | |
7 508.6183 | |
7 510.5382 | |
7 564.6203 | |
7 586.9919 | |
7 592.7397 | |
7 579.4244 | |
7 587.3954 | |
7 594.7191 | |
7 606.9671 | |
7 616.9352 | |
7 690.3686 | |
7 675.0822 | |
7 636.1684 | |
7 694.3968 | |
7 648.2582 | |
7 628.3706 | |
7 697.1454 | |
7 706.9747 | |
7 790.6238 | |
7 663.7068 | |
7 692.2884 | |
7 768.8234 | |
7 709.9515 | |
7 735.6640 | |
7 750.5958 | |
7 740.2818 | |
7 748.7355 | |
7 766.0984 | |
7 787.7695 | |
7 815.4516 | |
7 754.4466 | |
7 657.5390 | |
7 736.3134 | |
7 702.9379 | |
7 771.9760 | |
7 774.6068 | |
7 761.6400 | |
7 741.2676 | |
7 739.7766 | |
7 774.5479 | |
7 803.4436 | |
7 808.2050 | |
7 825.5887 | |
7 824.3466 | |
7 827.6572 | |
7 805.1550 | |
7 712.6194 | |
7 787.7729 | |
7 823.3190 | |
7 783.5580 | |
7 896.6446 | |
7 866.9366 | |
7 873.6994 | |
7 966.0082 | |
7 875.6827 | |
7 893.4575 | |
7 884.1644 | |
7 864.7358 | |
7 878.9775 | |
7 840.6448 | |
7 870.4063 | |
7 887.8180 | |
7 870.0345 | |
7 887.0457 | |
7 908.2373 | |
7 859.5795 | |
7 880.4957 | |
7 905.3174 | |
7 875.4181 | |
7 879.4754 | |
7 892.1989 | |
7 880.1091 | |
7 887.6972 | |
7 874.7523 | |
7 898.7939 | |
7 876.4022 | |
7 878.1473 | |
7 876.5465 | |
7 869.0344 | |
7 931.5933 | |
7 874.9086 | |
7 929.6204 | |
7 913.4957 | |
7 869.4710 | |
7 882.1880 | |
7 859.1583 | |
7 899.5784 | |
7 937.3322 | |
7 898.9643 | |
7 888.3413 | |
7 865.7533 | |
7 874.4762 | |
7 930.6916 | |
7 877.2850 | |
7 894.5737 | |
7 880.4695 | |
7 877.3561 | |
7 885.5726 | |
7 901.7468 | |
7 904.1847 | |
7 861.9493 | |
7 901.7005 | |
7 904.3418 | |
7 909.9675 | |
7 889.8346 | |
7 929.0522 | |
7 905.9876 | |
7 912.1919 | |
7 930.4333 | |
7 926.8265 | |
7 894.7036 | |
7 902.2190 | |
7 899.9337 | |
7 876.0779 | |
7 899.0689 | |
7 905.6935 | |
7 926.1314 | |
7 883.0844 | |
7 924.6826 | |
7 940.5589 | |
7 999.4896 | |
8 030.0156 | |
8 131.1204 | |
8 130.2951 | |
8 133.9608 | |
8 150.7519 | |
8 323.3171 | |
8 235.6541 | |
8 216.0107 | |
8 217.3974 | |
8 208.7679 | |
8 238.3376 | |
8 304.3390 | |
8 309.1824 | |
8 310.2720 | |
8 317.7247 | |
8 354.8581 | |
8 379.8793 | |
8 365.1774 | |
8 422.6741 | |
8 427.8056 | |
8 495.1620 | |
8 483.5079 |