História das diárias PEN /TOP desde sexta, 16 abril 2004.
O máximo foi atingido em
1 sol peruano = 0.7561 Paʻanga tonganesa
o mínimo em
1 sol peruano = 0.5459 Paʻanga tonganesa
história preço de TOP / PEN
Date | PEN/TOP |
| 0.6311 |
| 0.6299 |
| 0.6382 |
| 0.6360 |
| 0.6453 |
| 0.6486 |
| 0.6441 |
| 0.6467 |
| 0.6411 |
| 0.6426 |
| 0.6406 |
| 0.6317 |
| 0.6282 |
| 0.6212 |
| 0.6271 |
| 0.6121 |
| 0.6184 |
| 0.6239 |
| 0.6321 |
| 0.6348 |
| 0.6331 |
| 0.6294 |
| 0.6320 |
| 0.6249 |
| 0.6312 |
| 0.6310 |
| 0.6344 |
| 0.6342 |
| 0.6326 |
| 0.6387 |
| 0.6259 |
| 0.6203 |
| 0.6216 |
| 0.6248 |
| 0.6298 |
| 0.6350 |
| 0.6439 |
| 0.6458 |
| 0.6435 |
| 0.6473 |
| 0.6423 |
| 0.6442 |
| 0.6412 |
| 0.6542 |
| 0.6549 |
| 0.6535 |
| 0.6459 |
| 0.6517 |
| 0.6488 |
| 0.6455 |
| 0.6469 |
| 0.6448 |
| 0.6474 |
| 0.6380 |
| 0.6452 |
| 0.6327 |
| 0.6365 |
| 0.6291 |
| 0.6229 |
| 0.6249 |
| 0.6227 |
| 0.6192 |
| 0.6105 |
| 0.6090 |
| 0.5994 |
| 0.6032 |
| 0.6000 |
| 0.6101 |
| 0.6207 |
| 0.6156 |
| 0.6193 |
| 0.6115 |
| 0.6079 |
| 0.6098 |
| 0.6125 |
| 0.6184 |
| 0.6153 |
| 0.6158 |
| 0.6079 |
| 0.6096 |
| 0.6164 |
| 0.6171 |
| 0.6130 |
| 0.6174 |
| 0.6164 |
| 0.6100 |
| 0.6095 |
| 0.6149 |
| 0.6060 |
| 0.5988 |
| 0.5999 |
| 0.5963 |
| 0.5985 |
| 0.6046 |
| 0.6001 |
| 0.6095 |
| 0.6180 |
| 0.6287 |
| 0.6191 |
| 0.6195 |
| 0.6274 |
| 0.6223 |
| 0.6210 |
| 0.6079 |
| 0.6036 |
| 0.6039 |
| 0.5975 |
| 0.6130 |
| 0.6061 |
| 0.6022 |
| 0.6036 |
| 0.6016 |
| 0.5900 |
| 0.5910 |
| 0.5908 |
| 0.5863 |
| 0.5808 |
| 0.5734 |
| 0.5706 |
| 0.5661 |
| 0.5628 |
| 0.5600 |
| 0.5635 |
| 0.5640 |
| 0.5628 |
| 0.5598 |
| 0.5599 |
| 0.5637 |
| 0.5709 |
| 0.5545 |
| 0.5487 |
| 0.5493 |
| 0.5482 |
| 0.5476 |
| 0.5467 |
| 0.5542 |
| 0.5557 |
| 0.5534 |
| 0.5517 |
| 0.5566 |
| 0.5773 |
| 0.5788 |
| 0.5697 |
| 0.5781 |
| 0.5631 |
| 0.5709 |
| 0.5715 |
| 0.5815 |
| 0.5850 |
| 0.5969 |
| 0.6090 |
| 0.5899 |
| 0.5971 |
| 0.5948 |
| 0.6247 |
| 0.6312 |
| 0.6125 |
| 0.6120 |
| 0.6109 |
| 0.6119 |
| 0.6185 |
| 0.6274 |
| 0.6281 |
| 0.6293 |
| 0.6315 |
| 0.6329 |
| 0.6293 |
| 0.6330 |
| 0.6279 |
| 0.6280 |
| 0.6300 |
| 0.6333 |
| 0.6354 |
| 0.6337 |
| 0.6346 |
| 0.6376 |
| 0.6279 |
| 0.6415 |
| 0.6433 |
| 0.6428 |
| 0.6468 |
| 0.6443 |
| 0.6428 |
| 0.6450 |
| 0.6398 |
| 0.6386 |
| 0.6437 |
| 0.6419 |
| 0.6383 |
| 0.6389 |
| 0.6408 |
| 0.6442 |
| 0.6459 |
| 0.6502 |
| 0.6516 |
| 0.6449 |
| 0.6485 |
| 0.6509 |
| 0.6544 |
| 0.6581 |
| 0.6683 |
| 0.6733 |
| 0.6787 |
| 0.6757 |
| 0.6844 |
| 0.6841 |
| 0.6833 |
| 0.6924 |
| 0.6823 |
| 0.6839 |
| 0.6824 |
| 0.6706 |
| 0.6617 |
| 0.6755 |
| 0.6837 |
| 0.6840 |
| 0.6841 |
| 0.6852 |
| 0.6915 |
| 0.6917 |
| 0.6869 |
| 0.6901 |
| 0.6892 |
| 0.6927 |
| 0.6842 |
| 0.6825 |
| 0.6843 |
| 0.6850 |
| 0.6885 |
| 0.6907 |
| 0.6925 |
| 0.6962 |
| 0.6936 |
| 0.6913 |
| 0.6880 |
| 0.6900 |
| 0.6921 |
| 0.6959 |
| 0.6916 |
| 0.6855 |
| 0.6873 |
| 0.6842 |
| 0.6817 |
| 0.6813 |
| 0.6924 |
| 0.6904 |
| 0.6932 |
| 0.6922 |
| 0.6904 |
| 0.6932 |
| 0.6843 |
| 0.6836 |
| 0.6804 |
| 0.6855 |
| 0.6879 |
| 0.6858 |
| 0.6900 |
| 0.6869 |
| 0.6948 |
| 0.6863 |
| 0.6890 |
| 0.6671 |
| 0.6840 |
| 0.6849 |
| 0.6851 |
| 0.6838 |
| 0.6833 |
| 0.6795 |
| 0.6808 |
| 0.6745 |
| 0.6732 |
| 0.6892 |
| 0.6745 |
| 0.6777 |
| 0.6734 |
| 0.6830 |
| 0.6759 |
| 0.6786 |
| 0.6785 |
| 0.6783 |
| 0.6788 |
| 0.6799 |
| 0.6835 |
| 0.6876 |
| 0.6916 |
| 0.6913 |
| 0.6942 |
| 0.6986 |
| 0.7011 |
| 0.6968 |
| 0.6948 |
| 0.6988 |
| 0.7027 |
| 0.6973 |
| 0.7028 |
| 0.7070 |
| 0.7072 |
| 0.7046 |
| 0.7060 |
| 0.7061 |
| 0.7010 |
| 0.7009 |
| 0.6963 |
| 0.6953 |
| 0.6963 |
| 0.7010 |
| 0.6978 |
| 0.6970 |
| 0.6762 |
| 0.6902 |
| 0.6876 |
| 0.6890 |
| 0.6829 |
| 0.6912 |
| 0.6874 |
| 0.6753 |
| 0.6846 |
| 0.6830 |
| 0.6821 |
| 0.6816 |
| 0.6777 |
| 0.6831 |
| 0.6876 |
| 0.6982 |
| 0.7004 |
| 0.7009 |
| 0.6992 |
| 0.7024 |
| 0.6958 |
| 0.7116 |
| 0.7118 |
| 0.7075 |
| 0.6978 |
| 0.6999 |
| 0.6961 |
| 0.6976 |
| 0.6868 |
| 0.6871 |
| 0.6807 |
| 0.6802 |
| 0.6798 |
| 0.6841 |
| 0.6859 |
| 0.6769 |
| 0.6919 |
| 0.6811 |
| 0.6752 |
| 0.6760 |
| 0.6791 |
| 0.6846 |
| 0.6918 |
| 0.6916 |
| 0.6910 |
| 0.6968 |
| 0.6891 |
| 0.7004 |
| 0.7025 |
| 0.7026 |
| 0.7111 |
| 0.7097 |
| 0.7050 |
| 0.7138 |
| 0.7149 |
| 0.7126 |
| 0.6981 |
| 0.7063 |
| 0.7042 |
| 0.7112 |
| 0.6991 |
| 0.6831 |
| 0.6913 |
| 0.6940 |
| 0.6936 |
| 0.6885 |
| 0.6924 |
| 0.6953 |
| 0.6849 |
| 0.6849 |
| 0.6919 |
| 0.6871 |
| 0.6619 |
| 0.6709 |
| 0.6627 |
| 0.6652 |
| 0.6756 |
| 0.6675 |
| 0.6649 |
| 0.6674 |
| 0.6728 |
| 0.6590 |
| 0.6563 |
| 0.6530 |
| 0.6696 |
| 0.6655 |
| 0.6624 |
| 0.6725 |
| 0.6757 |
| 0.6747 |
| 0.6783 |
| 0.6743 |
| 0.6702 |
| 0.6907 |
| 0.6856 |
| 0.6803 |
| 0.6759 |
| 0.6621 |
| 0.6645 |
| 0.6773 |
| 0.6737 |
| 0.6763 |
| 0.6738 |
| 0.6700 |
| 0.6702 |
| 0.6673 |
| 0.6746 |
| 0.6789 |
| 0.6547 |
| 0.6627 |
| 0.6578 |
| 0.6612 |
| 0.6505 |
| 0.6427 |
| 0.6362 |
| 0.6441 |
| 0.6363 |
| 0.6523 |
| 0.6562 |
| 0.6613 |
| 0.6441 |
| 0.6461 |
| 0.6477 |
| 0.6587 |
| 0.6580 |
| 0.6631 |
| 0.6631 |
| 0.6557 |
| 0.6610 |
| 0.6637 |
| 0.6678 |
| 0.6738 |
| 0.6774 |
| 0.6870 |
| 0.6948 |
| 0.6965 |
| 0.6917 |
| 0.6763 |
| 0.6774 |
| 0.6787 |
| 0.6979 |
| 0.6779 |
| 0.6854 |
| 0.6939 |
| 0.6967 |
| 0.6826 |
| 0.6816 |
| 0.6726 |
| 0.6813 |
| 0.6816 |
| 0.6564 |
| 0.6624 |
| 0.6654 |
| 0.6526 |
| 0.6433 |
| 0.6432 |
| 0.6429 |
| 0.6451 |
| 0.6462 |
| 0.6484 |
| 0.6488 |
| 0.6551 |
| 0.6544 |
| 0.6540 |
| 0.6554 |
| 0.6504 |
| 0.6444 |
| 0.6477 |
| 0.6515 |
| 0.6564 |
| 0.6583 |
| 0.6592 |
| 0.6599 |
| 0.6628 |
| 0.6624 |
| 0.6571 |
| 0.6650 |
| 0.6631 |
| 0.6587 |
| 0.6752 |
| 0.6829 |
| 0.6771 |
| 0.6840 |
| 0.6758 |
| 0.6763 |
| 0.6756 |
| 0.6757 |
| 0.6763 |
| 0.6723 |
| 0.6697 |
| 0.6595 |
| 0.6544 |
| 0.6565 |
| 0.6516 |
| 0.6576 |
| 0.6602 |
| 0.6655 |
| 0.6611 |
| 0.6617 |
| 0.6606 |
| 0.6616 |
| 0.6603 |
| 0.6600 |
| 0.6645 |
| 0.6719 |
| 0.6752 |
| 0.6634 |
| 0.6618 |
| 0.6616 |
| 0.6609 |
| 0.6522 |
| 0.6521 |
| 0.6547 |
| 0.6553 |
| 0.6577 |
| 0.6610 |
| 0.6638 |
| 0.6651 |
| 0.6642 |
| 0.6639 |
| 0.6628 |
| 0.6669 |
| 0.6666 |
| 0.6586 |
| 0.6613 |
| 0.6663 |
| 0.6665 |
| 0.6641 |
| 0.6700 |
| 0.6728 |
| 0.6651 |
| 0.6634 |
| 0.6505 |
| 0.6506 |
| 0.6489 |
| 0.6517 |
| 0.6528 |
| 0.6508 |
| 0.6577 |
| 0.6470 |
| 0.6494 |
| 0.6562 |
| 0.6663 |
| 0.6650 |
| 0.6723 |
| 0.6592 |
| 0.6612 |
| 0.6626 |
| 0.6632 |
| 0.6576 |
| 0.6629 |
| 0.6689 |
| 0.6678 |
| 0.6695 |
| 0.6479 |
| 0.6525 |
| 0.6416 |
| 0.6377 |
| 0.6600 |
| 0.6607 |
| 0.6689 |
| 0.6632 |
| 0.6605 |
| 0.6699 |
| 0.6715 |
| 0.6735 |
| 0.6763 |
| 0.6727 |
| 0.6753 |
| 0.6728 |
| 0.6717 |
| 0.6641 |
| 0.6721 |
| 0.6702 |
| 0.6682 |
| 0.6747 |
| 0.6802 |
| 0.6848 |
| 0.6855 |
| 0.6792 |
| 0.6759 |
| 0.6806 |
| 0.6772 |
| 0.6791 |
| 0.6814 |
| 0.6653 |
| 0.6695 |
| 0.6631 |
| 0.6696 |
| 0.6774 |
| 0.6725 |
| 0.6688 |
| 0.6627 |
| 0.6705 |
| 0.6601 |
| 0.6746 |
| 0.6757 |
| 0.6689 |
| 0.6702 |
| 0.6733 |
| 0.6651 |
| 0.6725 |
| 0.6684 |
| 0.6884 |
| 0.6732 |
| 0.6699 |
| 0.6691 |
| 0.6702 |
| 0.6669 |
| 0.6638 |
| 0.6660 |
| 0.6627 |
| 0.6474 |
| 0.6445 |
| 0.6470 |
| 0.6412 |
| 0.6431 |
| 0.6379 |
| 0.6314 |
| 0.6345 |
| 0.6336 |
| 0.6292 |
| 0.6270 |
| 0.6300 |
| 0.6260 |
| 0.6338 |
| 0.6302 |
| 0.6330 |
| 0.6458 |
| 0.6507 |
| 0.6505 |
| 0.6500 |
| 0.6510 |
| 0.6477 |
| 0.6326 |
| 0.6391 |
| 0.6570 |
| 0.6358 |
| 0.6238 |
| 0.6237 |
| 0.6227 |
| 0.6240 |
| 0.6299 |
| 0.6383 |
| 0.6206 |
| 0.6251 |
| 0.6117 |
| 0.6134 |
| 0.5973 |
| 0.6027 |
| 0.6020 |
| 0.5952 |
| 0.5919 |
| 0.5876 |
| 0.6011 |
| 0.6293 |
| 0.6245 |
| 0.6261 |
| 0.6258 |
| 0.6340 |
| 0.6319 |
| 0.6321 |
| 0.6435 |
| 0.6375 |
| 0.6408 |
| 0.6303 |
| 0.6230 |
| 0.6579 |
| 0.6413 |
| 0.6541 |
| 0.6552 |
| 0.6628 |
| 0.6712 |
| 0.6724 |
| 0.6655 |
| 0.6671 |
| 0.6675 |
| 0.6698 |
| 0.6696 |
| 0.6679 |
| 0.6689 |
| 0.6655 |
| 0.6657 |
| 0.6656 |
| 0.6284 |
| 0.6283 |
| 0.6181 |
| 0.6093 |
| 0.6161 |
| 0.6141 |
| 0.6181 |
| 0.6404 |
| 0.6298 |
| 0.6280 |
| 0.6324 |
| 0.6346 |
| 0.6385 |
| 0.6382 |
| 0.6407 |
| 0.6520 |
| 0.6517 |
| 0.6514 |
| 0.6515 |
| 0.6424 |
| 0.6370 |
| 0.6457 |
| 0.6488 |
| 0.6488 |
| 0.6567 |
| 0.6569 |
| 0.6575 |
| 0.6389 |
| 0.6597 |
| 0.6597 |
| 0.6581 |
| 0.6650 |
| 0.6623 |
| 0.6596 |
| 0.6481 |
| 0.6427 |
| 0.6413 |
| 0.6365 |
| 0.6335 |
| 0.6487 |
| 0.6227 |
| 0.6413 |
| 0.6417 |
| 0.6424 |
| 0.6463 |
| 0.6328 |
| 0.6328 |
| 0.6457 |
| 0.6358 |
| 0.6315 |
| 0.6277 |
| 0.6438 |
| 0.6407 |
| 0.6334 |
| 0.6340 |
| 0.6340 |
| 0.6401 |
| 0.6334 |
| 0.6239 |
| 0.6328 |
| 0.6368 |
| 0.6255 |
| 0.6279 |
| 0.6400 |
| 0.6394 |
| 0.6352 |
| 0.6444 |
| 0.6476 |
| 0.6555 |
| 0.6486 |
| 0.6670 |
| 0.6611 |
| 0.6624 |
| 0.6664 |
| 0.6755 |
| 0.6751 |
| 0.6990 |
| 0.6775 |
| 0.6855 |
| 0.7115 |
| 0.6923 |
| 0.6721 |
| 0.7025 |
| 0.6918 |
| 0.7011 |
| 0.7124 |
| 0.7256 |
| 0.7263 |
| 0.7240 |
| 0.7247 |
| 0.7247 |
| 0.7509 |
| 0.7509 |
| 0.7513 |
| 0.7508 |
| 0.7509 |
| 0.7467 |
| 0.7342 |
| 0.7343 |
| 0.7418 |
| 0.7417 |
| 0.7331 |
| 0.7157 |
| 0.7041 |
| 0.7153 |
| 0.7096 |
| 0.7286 |
| 0.7301 |
| 0.7288 |
| 0.7322 |
| 0.7319 |
| 0.7037 |
| 0.7177 |
| 0.7313 |
| 0.7085 |
| 0.7166 |
| 0.6754 |
| 0.6757 |
| 0.6758 |
| 0.6666 |
| 0.6495 |
| 0.6370 |
| 0.6481 |
| 0.6488 |
| 0.6134 |
| 0.6101 |
| 0.6147 |
| 0.6145 |
| 0.6218 |
| 0.6201 |
| 0.6207 |
| 0.6195 |
| 0.6161 |
| 0.6207 |
| 0.6114 |
| 0.6147 |
| 0.6201 |
| 0.6271 |
| 0.6352 |
| 0.6190 |
| 0.6218 |
| 0.6214 |
| 0.6026 |
| 0.6062 |
| 0.6088 |
| 0.6183 |
| 0.6213 |
| 0.6183 |
| 0.6242 |
| 0.6277 |
| 0.6277 |
| 0.6271 |
| 0.6349 |
| 0.6236 |
| 0.6398 |
| 0.6420 |
| 0.6416 |
| 0.6473 |
| 0.6421 |
| 0.6441 |
| 0.6332 |
| 0.6307 |
| 0.6352 |
| 0.6356 |
| 0.6347 |
| 0.6491 |
| 0.6553 |
| 0.6464 |
| 0.6668 |
| 0.6541 |
| 0.6644 |
| 0.6336 |
| 0.6304 |
| 0.6304 |
| 0.6467 |
| 0.6628 |
| 0.6370 |
| 0.6080 |
| 0.6114 |
| 0.6100 |
| 0.6152 |
| 0.6153 |
| 0.6077 |
| 0.6310 |
| 0.6317 |
| 0.6320 |
| 0.6376 |
| 0.6313 |
| 0.6340 |
| 0.6351 |
| 0.6369 |
| 0.6319 |
| 0.6272 |
| 0.6327 |
| 0.6369 |
| 0.6366 |
| 0.6360 |
| 0.6342 |
| 0.6384 |
| 0.6399 |
| 0.6451 |
| 0.6450 |
| 0.6440 |
| 0.6397 |
| 0.6355 |
| 0.6387 |
| 0.6512 |
| 0.6480 |
| 0.6418 |
| 0.6409 |
| 0.6357 |
| 0.6347 |
| 0.6293 |
| 0.6333 |
| 0.6294 |
| 0.6355 |
| 0.6293 |
| 0.6280 |
| 0.6291 |
| 0.6269 |
| 0.6225 |
| 0.6246 |
| 0.6222 |
| 0.6201 |
| 0.6266 |
| 0.6221 |
| 0.6221 |
| 0.6261 |
| 0.6267 |
| 0.6274 |
| 0.6316 |
| 0.6286 |
| 0.6350 |
| 0.6314 |
| 0.6355 |
| 0.6359 |
| 0.6282 |
| 0.6301 |
| 0.6197 |
| 0.6214 |
| 0.6237 |
| 0.6194 |
| 0.6194 |
| 0.6074 |
| 0.6079 |
| 0.6193 |
| 0.6193 |
| 0.6109 |
| 0.6172 |
| 0.6206 |
| 0.6167 |
| 0.6206 |
| 0.6272 |
| 0.6290 |
| 0.6307 |
| 0.6272 |
| 0.6223 |
| 0.6128 |
| 0.5924 |
| 0.5939 |
| 0.5781 |
| 0.6020 |
| 0.5935 |
| 0.5919 |
| 0.5935 |
| 0.5892 |
| 0.5956 |
| 0.5973 |
| 0.5957 |
| 0.5812 |
| 0.5816 |
| 0.5824 |
| 0.5872 |
| 0.5879 |
| 0.5986 |
| 0.5919 |
| 0.5965 |
| 0.5865 |
| 0.5956 |
| 0.5940 |
| 0.5941 |
| 0.5954 |
| 0.5998 |
| 0.6016 |
| 0.6034 |
| 0.6050 |
| 0.5924 |
| 0.5831 |
| 0.5853 |
| 0.5842 |
| 0.5943 |
| 0.5866 |
| 0.5905 |
| 0.5852 |
| 0.5786 |
| 0.5812 |
| 0.5845 |
| 0.5862 |
| 0.5874 |
| 0.5874 |
| 0.5774 |
| 0.5770 |
| 0.5912 |
| 0.5911 |
| 0.5806 |
| 0.5827 |
| 0.5843 |
| 0.5886 |
| 0.5867 |
| 0.5925 |
| 0.5936 |
| 0.5934 |
| 0.5848 |
| 0.5869 |
| 0.5915 |
| 0.5947 |
| 0.5844 |
| 0.5817 |
| 0.5833 |
| 0.5935 |
| 0.5965 |
| 0.5952 |
| 0.5941 |
| 0.5975 |
| 0.5975 |
| 0.5951 |
| 0.5953 |
| 0.5966 |
| 0.5966 |
| 0.5944 |
| 0.5916 |
| 0.5828 |
| 0.5767 |
| 0.5804 |
| 0.5856 |
| 0.5759 |
| 0.5707 |
| 0.5702 |
| 0.5697 |
| 0.5764 |
| 0.5778 |
| 0.5817 |
| 0.5668 |
| 0.5710 |
| 0.5713 |
| 0.5735 |
| 0.5782 |
| 0.5723 |
| 0.5844 |
| 0.5750 |